06/22/2006 17:05:00*4.4719*4.471*4.4719*4.471
06/22/2006 17:10:00*4.4702*4.4718*4.4718*4.4702
06/22/2006 17:15:00*4.4711*4.4724*4.4726*4.471
06/22/2006 17:20:00*4.4725*4.4721*4.4725*4.4721
06/22/2006 17:25:00*4.4723*4.4716*4.4723*4.4664
06/22/2006 17:30:00*4.4722*4.4728*4.4743*4.4716
06/22/2006 17:35:00*4.4733*4.4765*4.4765*4.4728
06/22/2006 17:40:00*4.4757*4.4743*4.4765*4.4699
06/22/2006 17:45:00*4.4735*4.4728*4.4743*4.4706
06/22/2006 17:50:00*4.4735*4.4728*4.4743*4.4721
06/22/2006 17:55:00*4.4735*4.4728*4.4735*4.4721
06/22/2006 18:00:00*4.4735*4.4735*4.4735*4.4728
06/22/2006 18:05:00*4.4728*4.4728*4.4735*4.4728
06/22/2006 18:10:00*4.4735*4.475*4.4757*4.4728
06/22/2006 18:15:00*4.4757*4.4757*4.4765*4.475
06/22/2006 18:20:00*4.4765*4.4765*4.4765*4.4757
06/22/2006 18:25:00*4.4765*4.4765*4.4765*4.4765
06/22/2006 18:30:00*4.4779*4.4794*4.4794*4.4765
06/22/2006 18:35:00*4.4787*4.4765*4.4809*4.4765
06/22/2006 18:40:00*4.4757*4.4765*4.4765*4.4728
06/22/2006 18:45:00*4.4772*4.4743*4.4779*4.4728
06/22/2006 18:50:00*4.475*4.4822*4.4889*4.4743
06/22/2006 18:55:00*4.4815*4.469*4.4822*4.469
06/22/2006 19:00:00*4.4697*4.4671*4.4712*4.4666
06/22/2006 19:05:00*4.4678*4.4677*4.4706*4.4671
06/22/2006 19:10:00*4.4674*4.4701*4.4701*4.4667
06/22/2006 19:15:00*4.4702*4.47*4.4716*4.4687
06/22/2006 19:20:00*4.4697*4.469*4.4708*4.4688
06/22/2006 19:25:00*4.4698*4.4717*4.4724*4.4688
06/22/2006 19:30:00*4.4726*4.4728*4.4735*4.4717
06/22/2006 19:35:00*4.4729*4.4735*4.4751*4.4713
06/22/2006 19:40:00*4.4728*4.4739*4.4751*4.4723
06/22/2006 19:45:00*4.4744*4.4756*4.4756*4.4717
06/22/2006 19:50:00*4.4748*4.4734*4.476*4.4734
06/22/2006 19:55:00*4.4741*4.4741*4.4756*4.4734
06/22/2006 20:00:00*4.4747*4.4773*4.4778*4.4734
06/22/2006 20:05:00*4.4778*4.4792*4.4795*4.4766
06/22/2006 20:10:00*4.4789*4.4804*4.4804*4.4789
06/22/2006 20:15:00*4.4797*4.4806*4.4834*4.4797
06/22/2006 20:20:00*4.4814*4.4829*4.4829*4.4804
06/22/2006 20:25:00*4.4819*4.4843*4.4858*4.4813
06/22/2006 20:30:00*4.485*4.4864*4.4867*4.4843
06/22/2006 20:35:00*4.4862*4.4867*4.4871*4.4855
06/22/2006 20:40:00*4.4863*4.4873*4.4873*4.4863
06/22/2006 20:45:00*4.4866*4.487*4.4873*4.485
06/22/2006 20:50:00*4.4873*4.4867*4.4874*4.4864
06/22/2006 20:55:00*4.4865*4.4867*4.4895*4.4863
06/22/2006 21:00:00*4.4874*4.4865*4.4883*4.4855
06/22/2006 21:05:00*4.4862*4.4887*4.4891*4.4855
06/22/2006 21:10:00*4.4867*4.4852*4.4887*4.485
06/22/2006 21:15:00*4.4853*4.4847*4.4858*4.4814
06/22/2006 21:20:00*4.4847*4.4844*4.4855*4.4837
06/22/2006 21:25:00*4.4842*4.4859*4.4861*4.4841
06/22/2006 21:30:00*4.4859*4.4859*4.4872*4.4845
06/22/2006 21:35:00*4.4859*4.4892*4.4899*4.485
06/22/2006 21:40:00*4.4894*4.4903*4.4914*4.4892
06/22/2006 21:45:00*4.491*4.4912*4.4923*4.4894
06/22/2006 21:50:00*4.491*4.4902*4.4914*4.4888
06/22/2006 21:55:00*4.4905*4.4915*4.4915*4.4899
06/22/2006 22:00:00*4.4922*4.4896*4.4925*4.4891
06/22/2006 22:05:00*4.4895*4.4891*4.4911*4.4891
06/22/2006 22:10:00*4.4889*4.4879*4.4893*4.4879
06/22/2006 22:15:00*4.488*4.4884*4.4893*4.4879
06/22/2006 22:20:00*4.4883*4.489*4.4894*4.4881
06/22/2006 22:25:00*4.4894*4.4879*4.4901*4.4879
06/22/2006 22:30:00*4.4897*4.4886*4.4897*4.4879
06/22/2006 22:35:00*4.4883*4.488*4.4894*4.4879
06/22/2006 22:40:00*4.4883*4.4901*4.4901*4.488
06/22/2006 22:45:00*4.4887*4.4893*4.4901*4.4885
06/22/2006 22:50:00*4.4888*4.4885*4.4894*4.4881
06/22/2006 22:55:00*4.4891*4.4879*4.4891*4.487
06/22/2006 23:00:00*4.4873*4.4869*4.4883*4.4864
06/22/2006 23:05:00*4.4871*4.4875*4.4891*4.4869
06/22/2006 23:10:00*4.4877*4.4883*4.4891*4.4865
06/22/2006 23:15:00*4.4891*4.4887*4.4893*4.488
06/22/2006 23:20:00*4.4887*4.4885*4.4889*4.488
06/22/2006 23:25:00*4.4883*4.4878*4.4887*4.4863
06/22/2006 23:30:00*4.4887*4.4883*4.489*4.4858
06/22/2006 23:35:00*4.4882*4.4857*4.4883*4.4848
06/22/2006 23:40:00*4.4858*4.4868*4.4875*4.485
06/22/2006 23:45:00*4.4862*4.4874*4.4884*4.4858
06/22/2006 23:50:00*4.4881*4.4871*4.4889*4.4866
06/22/2006 23:55:00*4.4873*4.4873*4.4885*4.4868
06/23/2006 00:00:00*4.4887*4.4882*4.4893*4.4873
06/23/2006 00:05:00*4.4884*4.4884*4.4894*4.488
06/23/2006 00:10:00*4.4891*4.4833*4.4896*4.4793
06/23/2006 00:15:00*4.483*4.481*4.4834*4.4793
06/23/2006 00:20:00*4.4807*4.4825*4.4854*4.4798
06/23/2006 00:25:00*4.4827*4.4816*4.4845*4.4793
06/23/2006 00:30:00*4.4812*4.4839*4.4857*4.4801
06/23/2006 00:35:00*4.4842*4.483*4.4846*4.483
06/23/2006 00:40:00*4.483*4.4814*4.4831*4.4811
06/23/2006 00:45:00*4.4815*4.4804*4.4816*4.479
06/23/2006 00:50:00*4.4799*4.4792*4.4808*4.4786
06/23/2006 00:55:00*4.4795*4.4794*4.4829*4.4727
06/23/2006 01:00:00*4.4794*4.4795*4.4801*4.4779
06/23/2006 01:05:00*4.4796*4.4794*4.4802*4.4788
06/23/2006 01:10:00*4.4797*4.4778*4.4802*4.4768
06/23/2006 01:15:00*4.479*4.4783*4.4805*4.4768
06/23/2006 01:20:00*4.4775*4.4814*4.4814*4.4774
06/23/2006 01:25:00*4.4818*4.4823*4.4826*4.4809
06/23/2006 01:30:00*4.482*4.4819*4.483*4.4812
06/23/2006 01:35:00*4.4816*4.4807*4.4838*4.4797
06/23/2006 01:40:00*4.4807*4.4814*4.4831*4.4805
06/23/2006 01:45:00*4.4812*4.4816*4.4827*4.48
06/23/2006 01:50:00*4.4819*4.4806*4.4831*4.4796
06/23/2006 01:55:00*4.4815*4.4805*4.482*4.4779
06/23/2006 02:00:00*4.4808*4.4816*4.4828*4.4801
06/23/2006 02:05:00*4.4812*4.4851*4.4903*4.4805
06/23/2006 02:10:00*4.4864*4.4853*4.4886*4.4823
06/23/2006 02:15:00*4.4851*4.4867*4.4889*4.4843
06/23/2006 02:20:00*4.4864*4.4852*4.4882*4.4833
06/23/2006 02:25:00*4.4851*4.4831*4.4853*4.4825
06/23/2006 02:30:00*4.4829*4.4823*4.4831*4.482
06/23/2006 02:35:00*4.4818*4.4836*4.4849*4.4811
06/23/2006 02:40:00*4.4839*4.482*4.4844*4.482
06/23/2006 02:45:00*4.4813*4.4807*4.4835*4.4799
06/23/2006 02:50:00*4.4804*4.4786*4.481*4.4776
06/23/2006 02:55:00*4.4784*4.4801*4.4809*4.4755
06/23/2006 03:00:00*4.4779*4.4757*4.4801*4.4738
06/23/2006 03:05:00*4.4758*4.4739*4.4761*4.4735
06/23/2006 03:10:00*4.4742*4.4713*4.4759*4.47
06/23/2006 03:15:00*4.4712*4.4652*4.4729*4.4638
06/23/2006 03:20:00*4.466*4.4621*4.4679*4.4599
06/23/2006 03:25:00*4.4627*4.4611*4.4659*4.4597
06/23/2006 03:30:00*4.4616*4.465*4.4688*4.46
06/23/2006 03:35:00*4.4646*4.4591*4.465*4.4569
06/23/2006 03:40:00*4.4584*4.4596*4.4626*4.4569
06/23/2006 03:45:00*4.4595*4.4593*4.4606*4.456
06/23/2006 03:50:00*4.4601*4.4597*4.4617*4.4586
06/23/2006 03:55:00*4.4597*4.4566*4.4613*4.4561
06/23/2006 04:00:00*4.4559*4.4516*4.4566*4.4502
06/23/2006 04:05:00*4.4524*4.4491*4.4558*4.4462
06/23/2006 04:10:00*4.4489*4.4503*4.4523*4.4481
06/23/2006 04:15:00*4.451*4.4522*4.4533*4.45
06/23/2006 04:20:00*4.4521*4.4507*4.4547*4.45
06/23/2006 04:25:00*4.45*4.4534*4.4535*4.449
06/23/2006 04:30:00*4.4541*4.4517*4.4541*4.4513
06/23/2006 04:35:00*4.452*4.4558*4.4569*4.4517
06/23/2006 04:40:00*4.456*4.4599*4.4607*4.4558
06/23/2006 04:45:00*4.46*4.4568*4.46*4.4567
06/23/2006 04:50:00*4.457*4.457*4.4594*4.4542
06/23/2006 04:55:00*4.4574*4.4563*4.4579*4.4546
06/23/2006 05:00:00*4.4562*4.4582*4.4587*4.4546
06/23/2006 05:05:00*4.4585*4.4584*4.4629*4.4549
06/23/2006 05:10:00*4.4577*4.4569*4.4584*4.4547
06/23/2006 05:15:00*4.4571*4.4532*4.4573*4.4532
06/23/2006 05:20:00*4.4531*4.4548*4.4553*4.4524
06/23/2006 05:25:00*4.4545*4.4531*4.4552*4.4531
06/23/2006 05:30:00*4.453*4.4488*4.4536*4.448
06/23/2006 05:35:00*4.4489*4.4503*4.4518*4.447
06/23/2006 05:40:00*4.4504*4.4548*4.455*4.4503
06/23/2006 05:45:00*4.4549*4.4548*4.4558*4.4531
06/23/2006 05:50:00*4.4541*4.4555*4.4564*4.4513
06/23/2006 05:55:00*4.4547*4.4577*4.4584*4.4547
06/23/2006 06:00:00*4.4582*4.4627*4.4636*4.4577
06/23/2006 06:05:00*4.4625*4.4612*4.4634*4.4603
06/23/2006 06:10:00*4.4614*4.4633*4.4646*4.4605
06/23/2006 06:15:00*4.4636*4.4624*4.464*4.4614
06/23/2006 06:20:00*4.4629*4.4629*4.4657*4.4601
06/23/2006 06:25:00*4.4622*4.463*4.4651*4.4616
06/23/2006 06:30:00*4.4626*4.4623*4.4642*4.4605
06/23/2006 06:35:00*4.4625*4.4604*4.4634*4.4599
06/23/2006 06:40:00*4.4599*4.4621*4.4626*4.4593
06/23/2006 06:45:00*4.4614*4.4612*4.4625*4.4603
06/23/2006 06:50:00*4.4609*4.4601*4.4612*4.4577
06/23/2006 06:55:00*4.4593*4.4581*4.4602*4.4581
06/23/2006 07:00:00*4.4582*4.4561*4.4604*4.4544
06/23/2006 07:05:00*4.4562*4.4548*4.4586*4.4542
06/23/2006 07:10:00*4.4555*4.4519*4.4564*4.4506
06/23/2006 07:15:00*4.4523*4.4581*4.4589*4.4511
06/23/2006 07:20:00*4.4587*4.4568*4.4588*4.4535
06/23/2006 07:25:00*4.4568*4.4553*4.4571*4.4536
06/23/2006 07:30:00*4.4554*4.4555*4.4566*4.4534
06/23/2006 07:35:00*4.4549*4.4573*4.4613*4.453
06/23/2006 07:40:00*4.4575*4.4606*4.4639*4.4568
06/23/2006 07:45:00*4.4608*4.4596*4.4624*4.4586
06/23/2006 07:50:00*4.4595*4.4585*4.4631*4.4566
06/23/2006 07:55:00*4.4585*4.4656*4.4666*4.4585
06/23/2006 08:00:00*4.4658*4.4657*4.4706*4.4623
06/23/2006 08:05:00*4.466*4.4682*4.4686*4.4643
06/23/2006 08:10:00*4.4679*4.4672*4.4698*4.4672
06/23/2006 08:15:00*4.4674*4.469*4.47*4.4668
06/23/2006 08:20:00*4.469*4.4733*4.4733*4.466
06/23/2006 08:25:00*4.4726*4.4755*4.476*4.4714
06/23/2006 08:30:00*4.4762*4.4659*4.4791*4.4633
06/23/2006 08:35:00*4.4656*4.4681*4.4695*4.4638
06/23/2006 08:40:00*4.4673*4.4658*4.4681*4.4625
06/23/2006 08:45:00*4.4662*4.467*4.4684*4.4643
06/23/2006 08:50:00*4.4673*4.4709*4.4733*4.4663
06/23/2006 08:55:00*4.471*4.4679*4.4717*4.4669
06/23/2006 09:00:00*4.4675*4.4678*4.4695*4.4647
06/23/2006 09:05:00*4.468*4.4738*4.4744*4.4659
06/23/2006 09:10:00*4.474*4.4731*4.4756*4.4696
06/23/2006 09:15:00*4.4734*4.4748*4.4767*4.4705
06/23/2006 09:20:00*4.4756*4.4716*4.4756*4.4697
06/23/2006 09:25:00*4.4721*4.4693*4.4728*4.4672
06/23/2006 09:30:00*4.469*4.4685*4.4697*4.4638
06/23/2006 09:35:00*4.4683*4.465*4.4696*4.4609
06/23/2006 09:40:00*4.4646*4.4606*4.4693*4.4605
06/23/2006 09:45:00*4.4604*4.4635*4.4653*4.4593
06/23/2006 09:50:00*4.4628*4.4693*4.4704*4.4613
06/23/2006 09:55:00*4.4695*4.4677*4.4702*4.4655
06/23/2006 10:00:00*4.4677*4.4692*4.47*4.4656
06/23/2006 10:05:00*4.4695*4.4706*4.4714*4.4669
06/23/2006 10:10:00*4.4708*4.4728*4.4729*4.4693
06/23/2006 10:15:00*4.4715*4.4748*4.4762*4.4711
06/23/2006 10:20:00*4.4748*4.4768*4.4773*4.4689
06/23/2006 10:25:00*4.4766*4.4787*4.4796*4.4744
06/23/2006 10:30:00*4.4781*4.4766*4.4821*4.4751
06/23/2006 10:35:00*4.4777*4.4758*4.4806*4.4748
06/23/2006 10:40:00*4.4752*4.4715*4.476*4.4707
06/23/2006 10:45:00*4.4719*4.471*4.4726*4.4677
06/23/2006 10:50:00*4.4705*4.4691*4.4712*4.4687
06/23/2006 10:55:00*4.4692*4.4621*4.4705*4.4612
06/23/2006 11:00:00*4.4623*4.4642*4.466*4.4588
06/23/2006 11:05:00*4.4649*4.4663*4.4664*4.4605
06/23/2006 11:10:00*4.4665*4.4684*4.469*4.4649
06/23/2006 11:15:00*4.4676*4.4739*4.4753*4.4651
06/23/2006 11:20:00*4.4737*4.4691*4.474*4.4663
06/23/2006 11:25:00*4.47*4.4647*4.4736*4.4647
06/23/2006 11:30:00*4.4656*4.467*4.4684*4.4646
06/23/2006 11:35:00*4.4667*4.467*4.4688*4.4659
06/23/2006 11:40:00*4.467*4.466*4.469*4.4647
06/23/2006 11:45:00*4.4661*4.4652*4.4682*4.4652
06/23/2006 11:50:00*4.4658*4.4663*4.4673*4.4632
06/23/2006 11:55:00*4.4663*4.4655*4.4674*4.4641
06/23/2006 12:00:00*4.4655*4.4672*4.4682*4.4635
06/23/2006 12:05:00*4.4673*4.4683*4.4688*4.4657
06/23/2006 12:10:00*4.4676*4.4717*4.4723*4.4667
06/23/2006 12:15:00*4.4714*4.4723*4.4738*4.4684
06/23/2006 12:20:00*4.4721*4.4684*4.4734*4.4684
06/23/2006 12:25:00*4.4696*4.4682*4.4696*4.4658
06/23/2006 12:30:00*4.4671*4.4704*4.4746*4.4671
06/23/2006 12:35:00*4.4703*4.4704*4.4716*4.4689
06/23/2006 12:40:00*4.4704*4.4739*4.4768*4.4702
06/23/2006 12:45:00*4.4741*4.48*4.4838*4.4739
06/23/2006 12:50:00*4.4792*4.4747*4.4805*4.4747
06/23/2006 12:55:00*4.4755*4.4741*4.479*4.4716
06/23/2006 13:00:00*4.4744*4.4734*4.4766*4.4734
06/23/2006 13:05:00*4.4742*4.4751*4.4753*4.4723
06/23/2006 13:10:00*4.4748*4.4744*4.4764*4.4731
06/23/2006 13:15:00*4.4739*4.473*4.4756*4.4723
06/23/2006 13:20:00*4.4728*4.4749*4.4753*4.4728
06/23/2006 13:25:00*4.4736*4.4739*4.4749*4.4724
06/23/2006 13:30:00*4.4726*4.4733*4.4739*4.4714
06/23/2006 13:35:00*4.4736*4.4742*4.4768*4.4733
06/23/2006 13:40:00*4.4748*4.4742*4.4748*4.4725
06/23/2006 13:45:00*4.4737*4.4731*4.4742*4.4707
06/23/2006 13:50:00*4.473*4.4753*4.4756*4.4726
06/23/2006 13:55:00*4.4752*4.4765*4.4766*4.475
06/23/2006 14:00:00*4.4758*4.4751*4.4765*4.4747
06/23/2006 14:05:00*4.4749*4.4754*4.4755*4.4741
06/23/2006 14:10:00*4.4751*4.4756*4.4756*4.4737
06/23/2006 14:15:00*4.4759*4.4761*4.4769*4.4748
06/23/2006 14:20:00*4.4757*4.47615*4.47615*4.4748
06/23/2006 14:25:00*4.4755*4.4803*4.4803*4.4751
06/23/2006 14:30:00*4.4793*4.4807*4.4828*4.4785
06/23/2006 14:35:00*4.4807*4.4805*4.4815*4.4802
06/23/2006 14:40:00*4.4805*4.4811*4.4816*4.4802
06/23/2006 14:45:00*4.4808*4.4765*4.4811*4.4765
06/23/2006 14:50:00*4.4768*4.4769*4.4772*4.4765
06/23/2006 14:55:00*4.4765*4.4765*4.4769*4.4758
06/23/2006 15:00:00*4.4768*4.4793*4.4823*4.4765
06/23/2006 15:05:00*4.4789*4.4798*4.4821*4.4789
06/23/2006 15:10:00*4.4801*4.4794*4.4819*4.4779
06/23/2006 15:15:00*4.4801*4.4807*4.4822*4.4793
06/23/2006 15:20:00*4.481*4.4837*4.4844*4.48
06/23/2006 15:25:00*4.4837*4.484*4.4844*4.4836
06/23/2006 15:30:00*4.4833*4.4847*4.4854*4.4833
06/23/2006 15:35:00*4.4844*4.485*4.4851*4.4836
06/23/2006 15:40:00*4.4847*4.4832*4.485*4.4832
06/23/2006 15:45:00*4.4831*4.4825*4.4832*4.4801
06/23/2006 15:50:00*4.4827*4.481*4.4827*4.4792
06/23/2006 15:55:00*4.4817*4.4814*4.4825*4.481
06/23/2006 16:00:00*4.4815*4.4829*4.4852*4.4802
06/23/2006 16:05:00*4.4827*4.4802*4.484*4.4802
06/23/2006 16:10:00*4.481*4.4843*4.4854*4.4802
06/23/2006 16:15:00*4.4839*4.4821*4.4843*4.4814
06/23/2006 16:20:00*4.4817*4.484*4.484*4.4817
06/23/2006 16:25:00*4.4825*4.4846*4.485*4.4822
06/23/2006 16:30:00*4.4861*4.4836*4.4861*4.4832
06/23/2006 16:35:00*4.484*4.4857*4.486*4.4836
06/23/2006 16:40:00*4.4854*4.4865*4.4875*4.4854
06/23/2006 16:45:00*4.4867*4.4879*4.4882*4.4821
06/23/2006 16:50:00*4.4875*4.4867*4.4886*4.4845
06/23/2006 16:55:00*4.4871*4.4856*4.4908*4.4842
06/23/2006 17:00:00*4.4851*4.486*4.4872*4.4844
