06/21/2006 17:05:00*4.5181*4.5174*4.5189*4.5168
06/21/2006 17:10:00*4.5178*4.5183*4.5183*4.5163
06/21/2006 17:15:00*4.5181*4.5174*4.5183*4.5164
06/21/2006 17:20:00*4.5173*4.5173*4.518*4.5162
06/21/2006 17:25:00*4.5168*4.5164*4.5173*4.5157
06/21/2006 17:30:00*4.5157*4.5129*4.5164*4.5124
06/21/2006 17:35:00*4.513*4.5062*4.513*4.506
06/21/2006 17:40:00*4.507*4.5093*4.5132*4.5062
06/21/2006 17:45:00*4.5092*4.5116*4.5129*4.5078
06/21/2006 17:50:00*4.5109*4.5111*4.5116*4.5106
06/21/2006 17:55:00*4.5109*4.5115*4.5123*4.5108
06/21/2006 18:00:00*4.5123*4.5109*4.5123*4.5109
06/21/2006 18:05:00*4.5108*4.5099*4.5109*4.5096
06/21/2006 18:10:00*4.5096*4.5099*4.5101*4.5094
06/21/2006 18:15:00*4.5101*4.509*4.5109*4.5086
06/21/2006 18:20:00*4.5086*4.5091*4.5091*4.5084
06/21/2006 18:25:00*4.5098*4.5108*4.512*4.5091
06/21/2006 18:30:00*4.5111*4.5118*4.5125*4.5104
06/21/2006 18:35:00*4.5115*4.5119*4.5123*4.511
06/21/2006 18:40:00*4.5127*4.5169*4.5181*4.5119
06/21/2006 18:45:00*4.5167*4.5134*4.5169*4.513
06/21/2006 18:50:00*4.5141*4.4927*4.5141*4.4888
06/21/2006 18:55:00*4.4919*4.4924*4.4934*4.4902
06/21/2006 19:00:00*4.4923*4.4919*4.4938*4.4916
06/21/2006 19:05:00*4.4923*4.4923*4.4923*4.4919
06/21/2006 19:10:00*4.4921*4.4897*4.4923*4.4897
06/21/2006 19:15:00*4.4895*4.4879*4.4901*4.4852
06/21/2006 19:20:00*4.4876*4.4881*4.4912*4.4868
06/21/2006 19:25:00*4.4874*4.4881*4.4881*4.4857
06/21/2006 19:30:00*4.4883*4.487*4.4894*4.4868
06/21/2006 19:35:00*4.4872*4.4892*4.4894*4.4868
06/21/2006 19:40:00*4.4894*4.4912*4.4925*4.489
06/21/2006 19:45:00*4.491*4.4902*4.493*4.49
06/21/2006 19:50:00*4.4907*4.4925*4.4934*4.4902
06/21/2006 19:55:00*4.4917*4.4934*4.4945*4.4912
06/21/2006 20:00:00*4.4936*4.495*4.496*4.4905
06/21/2006 20:05:00*4.4952*4.4959*4.4964*4.4941
06/21/2006 20:10:00*4.496*4.4954*4.4967*4.4942
06/21/2006 20:15:00*4.4956*4.4949*4.4983*4.4941
06/21/2006 20:20:00*4.495*4.4963*4.4987*4.4945
06/21/2006 20:25:00*4.4965*4.4918*4.4965*4.4893
06/21/2006 20:30:00*4.4914*4.4925*4.4937*4.4908
06/21/2006 20:35:00*4.4919*4.4905*4.4937*4.4877
06/21/2006 20:40:00*4.4907*4.4814*4.4907*4.4806
06/21/2006 20:45:00*4.4809*4.4768*4.4836*4.4768
06/21/2006 20:50:00*4.4776*4.4772*4.479*4.4716
06/21/2006 20:55:00*4.477*4.4734*4.4774*4.4718
06/21/2006 21:00:00*4.4729*4.4745*4.4762*4.4723
06/21/2006 21:05:00*4.475*4.4767*4.4791*4.4745
06/21/2006 21:10:00*4.4763*4.4776*4.4796*4.4763
06/21/2006 21:15:00*4.478*4.4804*4.4811*4.4774
06/21/2006 21:20:00*4.481*4.4797*4.4832*4.4788
06/21/2006 21:25:00*4.4788*4.4804*4.4817*4.4788
06/21/2006 21:30:00*4.481*4.4823*4.4839*4.4802
06/21/2006 21:35:00*4.483*4.4811*4.4842*4.4807
06/21/2006 21:40:00*4.4804*4.4817*4.4821*4.4801
06/21/2006 21:45:00*4.4819*4.4797*4.4821*4.4792
06/21/2006 21:50:00*4.48*4.4792*4.4807*4.4786
06/21/2006 21:55:00*4.48*4.4807*4.4811*4.4785
06/21/2006 22:00:00*4.4818*4.4787*4.4818*4.4783
06/21/2006 22:05:00*4.4794*4.4795*4.4801*4.4787
06/21/2006 22:10:00*4.479*4.4799*4.4802*4.4788
06/21/2006 22:15:00*4.4791*4.4798*4.4808*4.4777
06/21/2006 22:20:00*4.4791*4.4797*4.4801*4.478
06/21/2006 22:25:00*4.4792*4.4807*4.4822*4.4792
06/21/2006 22:30:00*4.4809*4.4811*4.4817*4.4798
06/21/2006 22:35:00*4.4805*4.4801*4.4811*4.479
06/21/2006 22:40:00*4.479*4.4804*4.4807*4.4787
06/21/2006 22:45:00*4.4793*4.4789*4.4812*4.4782
06/21/2006 22:50:00*4.4788*4.4808*4.4816*4.4786
06/21/2006 22:55:00*4.4815*4.4823*4.4832*4.48
06/21/2006 23:00:00*4.4805*4.4819*4.4823*4.4797
06/21/2006 23:05:00*4.4812*4.4828*4.483*4.4804
06/21/2006 23:10:00*4.4819*4.4816*4.4828*4.4814
06/21/2006 23:15:00*4.4807*4.4818*4.4825*4.48
06/21/2006 23:20:00*4.4802*4.4807*4.4818*4.478
06/21/2006 23:25:00*4.4808*4.48*4.4818*4.479
06/21/2006 23:30:00*4.479*4.4795*4.4808*4.4786
06/21/2006 23:35:00*4.4799*4.4812*4.4815*4.479
06/21/2006 23:40:00*4.4806*4.4806*4.4815*4.479
06/21/2006 23:45:00*4.4801*4.4803*4.4815*4.479
06/21/2006 23:50:00*4.4803*4.4811*4.4818*4.4797
06/21/2006 23:55:00*4.4816*4.4789*4.4816*4.4789
06/22/2006 00:00:00*4.4796*4.4807*4.4807*4.4789
06/22/2006 00:05:00*4.4798*4.4809*4.4809*4.4796
06/22/2006 00:10:00*4.48*4.48*4.4815*4.4791
06/22/2006 00:15:00*4.4802*4.4798*4.4816*4.4789
06/22/2006 00:20:00*4.4806*4.4782*4.4815*4.4782
06/22/2006 00:25:00*4.4784*4.4769*4.4793*4.4757
06/22/2006 00:30:00*4.4769*4.4776*4.4779*4.4764
06/22/2006 00:35:00*4.4779*4.4784*4.4787*4.4775
06/22/2006 00:40:00*4.4786*4.4779*4.4791*4.4771
06/22/2006 00:45:00*4.4786*4.4773*4.4786*4.4757
06/22/2006 00:50:00*4.4765*4.4771*4.4776*4.4753
06/22/2006 00:55:00*4.4766*4.4781*4.4787*4.4761
06/22/2006 01:00:00*4.478*4.4784*4.4793*4.4761
06/22/2006 01:05:00*4.4784*4.4797*4.4801*4.4758
06/22/2006 01:10:00*4.4804*4.4789*4.4811*4.4782
06/22/2006 01:15:00*4.4797*4.4778*4.4797*4.4757
06/22/2006 01:20:00*4.4781*4.4778*4.4782*4.4763
06/22/2006 01:25:00*4.4781*4.4776*4.4791*4.4762
06/22/2006 01:30:00*4.4762*4.4771*4.4776*4.4758
06/22/2006 01:35:00*4.4769*4.4783*4.4789*4.4769
06/22/2006 01:40:00*4.4778*4.4789*4.4792*4.4765
06/22/2006 01:45:00*4.4777*4.4764*4.4794*4.4758
06/22/2006 01:50:00*4.4768*4.4765*4.478*4.4753
06/22/2006 01:55:00*4.477*4.4791*4.4806*4.4765
06/22/2006 02:00:00*4.4796*4.4806*4.4819*4.479
06/22/2006 02:05:00*4.4808*4.4819*4.4832*4.4803
06/22/2006 02:10:00*4.4817*4.4827*4.4835*4.4808
06/22/2006 02:15:00*4.4819*4.4823*4.4834*4.4809
06/22/2006 02:20:00*4.4822*4.4769*4.4827*4.4749
06/22/2006 02:25:00*4.4772*4.4814*4.4815*4.4764
06/22/2006 02:30:00*4.4811*4.4807*4.4825*4.4783
06/22/2006 02:35:00*4.481*4.4801*4.4834*4.479
06/22/2006 02:40:00*4.4804*4.4838*4.4846*4.4801
06/22/2006 02:45:00*4.4845*4.4846*4.4858*4.481
06/22/2006 02:50:00*4.4851*4.4826*4.4863*4.4822
06/22/2006 02:55:00*4.4823*4.482*4.4843*4.479
06/22/2006 03:00:00*4.4826*4.4771*4.483*4.4758
06/22/2006 03:05:00*4.4771*4.4771*4.4777*4.4736
06/22/2006 03:10:00*4.4769*4.4779*4.4795*4.4758
06/22/2006 03:15:00*4.478*4.4812*4.4823*4.4762
06/22/2006 03:20:00*4.4813*4.4822*4.4843*4.4797
06/22/2006 03:25:00*4.4812*4.4841*4.4853*4.4812
06/22/2006 03:30:00*4.4838*4.4757*4.4841*4.4747
06/22/2006 03:35:00*4.4753*4.4742*4.4783*4.471
06/22/2006 03:40:00*4.4731*4.4712*4.4751*4.4696
06/22/2006 03:45:00*4.4713*4.471*4.4734*4.4698
06/22/2006 03:50:00*4.4718*4.4675*4.4726*4.4662
06/22/2006 03:55:00*4.4669*4.4674*4.4707*4.4662
06/22/2006 04:00:00*4.4682*4.4678*4.4697*4.4642
06/22/2006 04:05:00*4.4675*4.472*4.4721*4.4675
06/22/2006 04:10:00*4.4719*4.4745*4.4762*4.4707
06/22/2006 04:15:00*4.4747*4.4717*4.4755*4.4717
06/22/2006 04:20:00*4.4719*4.471*4.4743*4.4692
06/22/2006 04:25:00*4.4713*4.4704*4.4713*4.4686
06/22/2006 04:30:00*4.4707*4.4744*4.4745*4.4676
06/22/2006 04:35:00*4.4742*4.4717*4.4748*4.4696
06/22/2006 04:40:00*4.4717*4.4709*4.4728*4.4682
06/22/2006 04:45:00*4.4707*4.4714*4.4729*4.4698
06/22/2006 04:50:00*4.4715*4.4705*4.4731*4.4696
06/22/2006 04:55:00*4.4706*4.4726*4.4734*4.4693
06/22/2006 05:00:00*4.4718*4.4709*4.4726*4.4701
06/22/2006 05:05:00*4.4704*4.4692*4.4718*4.4685
06/22/2006 05:10:00*4.4699*4.4715*4.4718*4.469
06/22/2006 05:15:00*4.4716*4.4707*4.4726*4.4705
06/22/2006 05:20:00*4.4705*4.4727*4.4746*4.4705
06/22/2006 05:25:00*4.4729*4.476*4.476*4.4717
06/22/2006 05:30:00*4.4752*4.473*4.476*4.4726
06/22/2006 05:35:00*4.4733*4.4724*4.4743*4.4717
06/22/2006 05:40:00*4.4728*4.4732*4.4753*4.4714
06/22/2006 05:45:00*4.4724*4.4729*4.4737*4.4717
06/22/2006 05:50:00*4.4726*4.4729*4.4746*4.4715
06/22/2006 05:55:00*4.4721*4.4721*4.4733*4.47
06/22/2006 06:00:00*4.4719*4.4693*4.4727*4.4674
06/22/2006 06:05:00*4.4686*4.4707*4.4711*4.4666
06/22/2006 06:10:00*4.4712*4.4696*4.4716*4.4685
06/22/2006 06:15:00*4.4697*4.4704*4.4707*4.4686
06/22/2006 06:20:00*4.4704*4.4749*4.4756*4.4698
06/22/2006 06:25:00*4.475*4.4798*4.4798*4.4743
06/22/2006 06:30:00*4.4796*4.4815*4.483*4.4781
06/22/2006 06:35:00*4.4818*4.4798*4.4821*4.4776
06/22/2006 06:40:00*4.4786*4.4771*4.4807*4.4761
06/22/2006 06:45:00*4.4766*4.4733*4.4787*4.4721
06/22/2006 06:50:00*4.4739*4.4751*4.4792*4.4719
06/22/2006 06:55:00*4.4744*4.477*4.4789*4.4737
06/22/2006 07:00:00*4.4777*4.4783*4.4801*4.4768
06/22/2006 07:05:00*4.4787*4.4793*4.4827*4.4777
06/22/2006 07:10:00*4.4792*4.4818*4.4831*4.477
06/22/2006 07:15:00*4.4821*4.4854*4.4879*4.481
06/22/2006 07:20:00*4.485*4.4842*4.4885*4.4812
06/22/2006 07:25:00*4.4849*4.4829*4.4849*4.4815
06/22/2006 07:30:00*4.4826*4.4871*4.4886*4.4826
06/22/2006 07:35:00*4.4869*4.4911*4.4919*4.486
06/22/2006 07:40:00*4.4906*4.4893*4.4927*4.4869
06/22/2006 07:45:00*4.4891*4.4908*4.4916*4.4856
06/22/2006 07:50:00*4.4909*4.4898*4.4916*4.4879
06/22/2006 07:55:00*4.4905*4.4895*4.4915*4.4883
06/22/2006 08:00:00*4.4891*4.4888*4.4902*4.4881
06/22/2006 08:05:00*4.4893*4.4881*4.4907*4.4866
06/22/2006 08:10:00*4.4888*4.4884*4.4909*4.4873
06/22/2006 08:15:00*4.4875*4.4863*4.4899*4.4854
06/22/2006 08:20:00*4.4871*4.4834*4.4877*4.4827
06/22/2006 08:25:00*4.4833*4.483*4.4847*4.4809
06/22/2006 08:30:00*4.4828*4.4812*4.4839*4.4792
06/22/2006 08:35:00*4.4804*4.4798*4.4819*4.4776
06/22/2006 08:40:00*4.4797*4.479*4.4812*4.4773
06/22/2006 08:45:00*4.4786*4.4757*4.479*4.4745
06/22/2006 08:50:00*4.4754*4.4778*4.4789*4.4753
06/22/2006 08:55:00*4.4784*4.4777*4.4784*4.4751
06/22/2006 09:00:00*4.4781*4.4792*4.4807*4.4762
06/22/2006 09:05:00*4.4795*4.4802*4.481*4.4779
06/22/2006 09:10:00*4.4803*4.4779*4.4817*4.4778
06/22/2006 09:15:00*4.4775*4.4814*4.4817*4.4757
06/22/2006 09:20:00*4.4808*4.483*4.4845*4.4799
06/22/2006 09:25:00*4.4829*4.4874*4.4878*4.4822
06/22/2006 09:30:00*4.4875*4.488*4.489*4.4841
06/22/2006 09:35:00*4.4872*4.4896*4.4949*4.4872
06/22/2006 09:40:00*4.4886*4.4909*4.4911*4.4885
06/22/2006 09:45:00*4.4907*4.4887*4.4911*4.4884
06/22/2006 09:50:00*4.4886*4.4887*4.4896*4.4877
06/22/2006 09:55:00*4.4885*4.4858*4.4889*4.4849
06/22/2006 10:00:00*4.4855*4.486*4.4893*4.4845
06/22/2006 10:05:00*4.4861*4.4847*4.487*4.4847
06/22/2006 10:10:00*4.4845*4.4858*4.4867*4.4844
06/22/2006 10:15:00*4.4863*4.4849*4.4875*4.4822
06/22/2006 10:20:00*4.4852*4.4845*4.4872*4.4805
06/22/2006 10:25:00*4.4842*4.4877*4.4877*4.4823
06/22/2006 10:30:00*4.4873*4.482*4.4889*4.4818
06/22/2006 10:35:00*4.4818*4.4838*4.4846*4.4801
06/22/2006 10:40:00*4.4839*4.4827*4.4849*4.4818
06/22/2006 10:45:00*4.4831*4.4816*4.4848*4.4816
06/22/2006 10:50:00*4.4817*4.4819*4.4823*4.4784
06/22/2006 11:00:00*4.4809*4.4807*4.483*4.4802
06/22/2006 11:05:00*4.481*4.4828*4.4838*4.4807
06/22/2006 11:10:00*4.4825*4.4873*4.488*4.4821
06/22/2006 11:15:00*4.4862*4.4883*4.492*4.4862
06/22/2006 11:20:00*4.488*4.4832*4.4893*4.4797
06/22/2006 11:35:00*4.4819*4.4863*4.4876*4.4819
06/22/2006 11:40:00*4.4855*4.4826*4.4863*4.4802
06/22/2006 11:45:00*4.4828*4.4847*4.4865*4.4806
06/22/2006 11:50:00*4.4844*4.482*4.486*4.479
06/22/2006 11:55:00*4.482*4.4797*4.4843*4.4791
06/22/2006 12:15:00*4.479*4.4712*4.4804*4.4695
06/22/2006 12:25:00*4.4714*4.4687*4.4728*4.4677
06/22/2006 12:30:00*4.469*4.4663*4.4697*4.4663
06/22/2006 12:35:00*4.4671*4.4644*4.469*4.463
06/22/2006 12:40:00*4.4646*4.4662*4.4664*4.4556
06/22/2006 12:45:00*4.4666*4.4681*4.4689*4.4632
06/22/2006 12:50:00*4.4682*4.4707*4.4707*4.4675
06/22/2006 12:55:00*4.4702*4.4682*4.4724*4.4682
06/22/2006 13:00:00*4.4695*4.4708*4.4719*4.4682
06/22/2006 13:05:00*4.4706*4.4675*4.4709*4.4675
06/22/2006 13:10:00*4.4687*4.4653*4.4695*4.4647
06/22/2006 13:15:00*4.4651*4.4666*4.468*4.465
06/22/2006 13:20:00*4.4667*4.4687*4.4714*4.4666
06/22/2006 13:25:00*4.4686*4.4733*4.4737*4.4683
06/22/2006 13:30:00*4.4722*4.4714*4.4742*4.4712
06/22/2006 13:35:00*4.4716*4.4704*4.4733*4.4684
06/22/2006 13:40:00*4.4703*4.4694*4.4704*4.4674
06/22/2006 13:45:00*4.4699*4.4695*4.4699*4.4671
06/22/2006 13:50:00*4.4686*4.4706*4.4706*4.4685
06/22/2006 13:55:00*4.4705*4.4685*4.4706*4.4673
06/22/2006 14:00:00*4.4688*4.4639*4.469*4.4609
06/22/2006 14:05:00*4.4641*4.4642*4.4664*4.4631
06/22/2006 14:10:00*4.4649*4.4657*4.4681*4.4635
06/22/2006 14:15:00*4.4655*4.4654*4.4665*4.4643
06/22/2006 14:20:00*4.4652*4.4646*4.4665*4.4646
06/22/2006 14:25:00*4.465*4.4701*4.4718*4.4646
06/22/2006 14:30:00*4.4708*4.4741*4.4759*4.4701
06/22/2006 14:35:00*4.4732*4.4736*4.475*4.4719
06/22/2006 14:40:00*4.4738*4.4738*4.4746*4.472
06/22/2006 14:45:00*4.4733*4.478*4.48*4.4727
06/22/2006 14:50:00*4.4775*4.4777*4.4782*4.4755
06/22/2006 14:55:00*4.4774*4.4786*4.4786*4.4765
06/22/2006 15:00:00*4.4788*4.4749*4.4789*4.4733
06/22/2006 15:05:00*4.474*4.4726*4.4749*4.4699
06/22/2006 15:10:00*4.4729*4.4742*4.4749*4.4719
06/22/2006 15:15:00*4.4737*4.4666*4.4742*4.4666
06/22/2006 15:20:00*4.4658*4.4698*4.4707*4.4658
06/22/2006 15:25:00*4.4702*4.4703*4.4706*4.469
06/22/2006 15:30:00*4.4702*4.4692*4.4709*4.4688
06/22/2006 15:35:00*4.4688*4.4687*4.47*4.4687
06/22/2006 15:40:00*4.4694*4.4706*4.4707*4.4672
06/22/2006 15:45:00*4.4703*4.4661*4.4706*4.4655
06/22/2006 15:50:00*4.4669*4.4713*4.4717*4.4661
06/22/2006 15:55:00*4.4706*4.4702*4.4714*4.4692
06/22/2006 16:00:00*4.4709*4.4732*4.4739*4.4702
06/22/2006 16:05:00*4.4735*4.4744*4.4755*4.4732
06/22/2006 16:10:00*4.4737*4.4753*4.4754*4.4729
06/22/2006 16:15:00*4.4754*4.4746*4.4754*4.4738
06/22/2006 16:20:00*4.4738*4.4727*4.4753*4.4706
06/22/2006 16:25:00*4.4726*4.4748*4.4753*4.4722
06/22/2006 16:30:00*4.4751*4.4737*4.4751*4.4721
06/22/2006 16:35:00*4.4744*4.4756*4.4756*4.4737
06/22/2006 16:40:00*4.4763*4.4746*4.477*4.4726
06/22/2006 16:45:00*4.4754*4.4768*4.4783*4.4746
06/22/2006 16:50:00*4.4764*4.4733*4.4768*4.4726
06/22/2006 16:55:00*4.4726*4.4707*4.474*4.4692
06/22/2006 17:00:00*4.4705*4.4714*4.4719*4.4705
