06/20/2006 17:05:00*4.5444*4.544*4.5444*4.5437
06/20/2006 17:10:00*4.5432*4.5408*4.544*4.5401
06/20/2006 17:15:00*4.5406*4.5408*4.5415*4.54
06/20/2006 17:20:00*4.5415*4.5408*4.5415*4.5408
06/20/2006 17:25:00*4.54*4.5413*4.5417*4.5393
06/20/2006 17:30:00*4.5403*4.5395*4.5413*4.5392
06/20/2006 17:35:00*4.5392*4.5389*4.5395*4.5389
06/20/2006 17:40:00*4.54*4.5412*4.5413*4.5389
06/20/2006 17:45:00*4.5405*4.5397*4.5412*4.5383
06/20/2006 17:50:00*4.539*4.5389*4.5397*4.5389
06/20/2006 17:55:00*4.5389*4.5389*4.5389*4.5389
06/20/2006 18:00:00*4.5397*4.5389*4.5397*4.5389
06/20/2006 18:05:00*4.5397*4.539*4.5397*4.5382
06/20/2006 18:10:00*4.5383*4.539*4.539*4.5383
06/20/2006 18:15:00*4.5398*4.5405*4.5405*4.539
06/20/2006 18:20:00*4.5407*4.5407*4.5407*4.5405
06/20/2006 18:25:00*4.5414*4.5424*4.5424*4.5396
06/20/2006 18:30:00*4.5416*4.5416*4.5424*4.5409
06/20/2006 18:35:00*4.542*4.541*4.5427*4.5398
06/20/2006 18:40:00*4.5403*4.541*4.541*4.5403
06/20/2006 18:45:00*4.541*4.541*4.541*4.541
06/20/2006 18:50:00*4.5409*4.5409*4.541*4.5409
06/20/2006 18:55:00*4.5409*4.5409*4.5409*4.5409
06/20/2006 19:00:00*4.5409*4.5409*4.5409*4.5409
06/20/2006 19:05:00*4.5422*4.541*4.5422*4.5401
06/20/2006 19:10:00*4.5406*4.5405*4.5415*4.5398
06/20/2006 19:15:00*4.5405*4.5435*4.5441*4.5398
06/20/2006 19:20:00*4.543*4.5415*4.5442*4.5415
06/20/2006 19:25:00*4.5427*4.5422*4.5442*4.5406
06/20/2006 19:30:00*4.5411*4.5426*4.5432*4.5411
06/20/2006 19:35:00*4.5419*4.5496*4.5496*4.5418
06/20/2006 19:40:00*4.5489*4.5445*4.5496*4.5445
06/20/2006 19:45:00*4.5458*4.5477*4.5477*4.5445
06/20/2006 19:50:00*4.5467*4.5465*4.5477*4.5456
06/20/2006 19:55:00*4.5462*4.5462*4.5465*4.5456
06/20/2006 20:00:00*4.5463*4.5487*4.5487*4.5462
06/20/2006 20:05:00*4.5484*4.547*4.5489*4.5451
06/20/2006 20:10:00*4.5479*4.5486*4.5493*4.5466
06/20/2006 20:15:00*4.5488*4.55*4.55*4.5486
06/20/2006 20:20:00*4.5497*4.5524*4.5524*4.549
06/20/2006 20:25:00*4.5531*4.5537*4.5542*4.5502
06/20/2006 20:30:00*4.5534*4.5559*4.5586*4.5534
06/20/2006 20:35:00*4.5546*4.5539*4.5559*4.5531
06/20/2006 20:40:00*4.5534*4.5526*4.5547*4.5511
06/20/2006 20:45:00*4.5536*4.5529*4.5536*4.5522
06/20/2006 20:50:00*4.5515*4.5526*4.5529*4.5512
06/20/2006 20:55:00*4.5508*4.5516*4.5526*4.5487
06/20/2006 21:00:00*4.5509*4.5501*4.5537*4.5496
06/20/2006 21:05:00*4.5515*4.5506*4.5518*4.5501
06/20/2006 21:10:00*4.5515*4.5521*4.5521*4.5504
06/20/2006 21:15:00*4.5509*4.5526*4.5539*4.5504
06/20/2006 21:20:00*4.5519*4.5513*4.5532*4.5506
06/20/2006 21:25:00*4.5521*4.5528*4.5543*4.5513
06/20/2006 21:30:00*4.5525*4.5498*4.555*4.5494
06/20/2006 21:35:00*4.5491*4.5525*4.5525*4.5485
06/20/2006 21:40:00*4.5496*4.5489*4.5525*4.5489
06/20/2006 21:45:00*4.5494*4.5481*4.5496*4.5474
06/20/2006 21:50:00*4.5492*4.5452*4.5492*4.5444
06/20/2006 21:55:00*4.5459*4.5457*4.5487*4.5444
06/20/2006 22:00:00*4.5449*4.547*4.5483*4.5435
06/20/2006 22:05:00*4.5462*4.546*4.5476*4.5457
06/20/2006 22:10:00*4.5443*4.5448*4.5461*4.5435
06/20/2006 22:15:00*4.544*4.5434*4.5448*4.5426
06/20/2006 22:20:00*4.5419*4.5436*4.5443*4.5419
06/20/2006 22:25:00*4.5443*4.5417*4.5443*4.5391
06/20/2006 22:30:00*4.5425*4.5412*4.5426*4.5412
06/20/2006 22:35:00*4.5419*4.5409*4.5437*4.54
06/20/2006 22:40:00*4.5416*4.5438*4.5438*4.5401
06/20/2006 22:45:00*4.5419*4.5426*4.5438*4.5419
06/20/2006 22:50:00*4.5437*4.5431*4.5457*4.5426
06/20/2006 22:55:00*4.5423*4.5462*4.5462*4.5416
06/20/2006 23:00:00*4.5438*4.5439*4.5462*4.5416
06/20/2006 23:05:00*4.5432*4.5419*4.5447*4.5405
06/20/2006 23:10:00*4.5412*4.5391*4.5419*4.537
06/20/2006 23:15:00*4.5383*4.5366*4.5393*4.5366
06/20/2006 23:20:00*4.5359*4.5403*4.5403*4.5359
06/20/2006 23:25:00*4.541*4.5394*4.5425*4.5394
06/20/2006 23:30:00*4.5387*4.5389*4.5396*4.5372
06/20/2006 23:35:00*4.5395*4.5402*4.541*4.5381
06/20/2006 23:40:00*4.5405*4.5375*4.5405*4.5375
06/20/2006 23:45:00*4.5393*4.5363*4.5393*4.5352
06/20/2006 23:50:00*4.5365*4.5376*4.5383*4.5352
06/20/2006 23:55:00*4.536*4.5351*4.5379*4.5351
06/21/2006 00:00:00*4.5355*4.5352*4.5363*4.5334
06/21/2006 00:05:00*4.5349*4.5339*4.5352*4.5312
06/21/2006 00:10:00*4.532*4.5309*4.5339*4.5309
06/21/2006 00:15:00*4.5312*4.5301*4.5322*4.5301
06/21/2006 00:20:00*4.5319*4.5342*4.5342*4.5301
06/21/2006 00:25:00*4.5323*4.5317*4.5342*4.5295
06/21/2006 00:30:00*4.5325*4.5313*4.5334*4.5295
06/21/2006 00:35:00*4.5327*4.5329*4.5338*4.5306
06/21/2006 00:40:00*4.5335*4.5311*4.5335*4.5311
06/21/2006 00:45:00*4.5318*4.5342*4.5342*4.5311
06/21/2006 00:50:00*4.5342*4.5331*4.5349*4.5331
06/21/2006 00:55:00*4.5332*4.5335*4.5347*4.5328
06/21/2006 01:00:00*4.5341*4.534*4.535*4.5322
06/21/2006 01:05:00*4.5332*4.5332*4.5347*4.5325
06/21/2006 01:10:00*4.5341*4.5348*4.5363*4.5332
06/21/2006 01:15:00*4.5367*4.5343*4.537*4.5341
06/21/2006 01:20:00*4.5363*4.5373*4.5377*4.5332
06/21/2006 01:25:00*4.5366*4.5359*4.538*4.5344
06/21/2006 01:30:00*4.5375*4.5345*4.5375*4.5338
06/21/2006 01:35:00*4.5353*4.5335*4.536*4.5322
06/21/2006 01:40:00*4.5335*4.5339*4.5366*4.5323
06/21/2006 01:45:00*4.5355*4.5348*4.5362*4.5331
06/21/2006 01:50:00*4.5353*4.5343*4.5354*4.5341
06/21/2006 01:55:00*4.5362*4.5363*4.5375*4.5343
06/21/2006 02:00:00*4.5352*4.537*4.538*4.5334
06/21/2006 02:05:00*4.5363*4.5332*4.537*4.5325
06/21/2006 02:10:00*4.5339*4.5329*4.5366*4.5321
06/21/2006 02:15:00*4.5335*4.5349*4.5357*4.532
06/21/2006 02:20:00*4.5342*4.5358*4.5367*4.5342
06/21/2006 02:25:00*4.5369*4.5333*4.5394*4.5333
06/21/2006 02:30:00*4.534*4.5346*4.5346*4.5333
06/21/2006 02:35:00*4.5339*4.5298*4.5346*4.5298
06/21/2006 02:40:00*4.5318*4.5279*4.5318*4.5215
06/21/2006 02:45:00*4.5287*4.5287*4.5312*4.5272
06/21/2006 02:50:00*4.5295*4.5285*4.53*4.5285
06/21/2006 02:55:00*4.5292*4.5269*4.5298*4.5269
06/21/2006 03:00:00*4.5276*4.5294*4.5294*4.5269
06/21/2006 03:05:00*4.5278*4.5279*4.5294*4.5268
06/21/2006 03:10:00*4.5286*4.5264*4.5286*4.5264
06/21/2006 03:15:00*4.5257*4.525*4.5264*4.5235
06/21/2006 03:20:00*4.5242*4.5228*4.525*4.522
06/21/2006 03:25:00*4.5242*4.5242*4.5271*4.5228
06/21/2006 03:30:00*4.5241*4.525*4.5262*4.5229
06/21/2006 03:35:00*4.5248*4.5225*4.525*4.5221
06/21/2006 03:40:00*4.523*4.521*4.523*4.5207
06/21/2006 03:45:00*4.5211*4.5214*4.5233*4.5202
06/21/2006 03:50:00*4.5222*4.5216*4.5232*4.5214
06/21/2006 03:55:00*4.5218*4.522*4.5233*4.5205
06/21/2006 04:00:00*4.5223*4.5228*4.5231*4.5215
06/21/2006 04:05:00*4.523*4.5241*4.5244*4.5228
06/21/2006 04:10:00*4.524*4.5208*4.5253*4.5208
06/21/2006 04:15:00*4.521*4.5187*4.5236*4.5174
06/21/2006 04:20:00*4.5188*4.5205*4.5219*4.518
06/21/2006 04:25:00*4.5208*4.519*4.5222*4.5186
06/21/2006 04:30:00*4.5186*4.5201*4.5212*4.5184
06/21/2006 04:35:00*4.5202*4.5165*4.5206*4.5165
06/21/2006 04:40:00*4.5161*4.5151*4.5178*4.5125
06/21/2006 04:45:00*4.5148*4.5151*4.5159*4.5137
06/21/2006 04:50:00*4.5147*4.5202*4.521*4.5147
06/21/2006 04:55:00*4.52*4.5192*4.5209*4.5178
06/21/2006 05:00:00*4.519*4.5155*4.5192*4.5155
06/21/2006 05:05:00*4.5154*4.5139*4.5158*4.5138
06/21/2006 05:10:00*4.5141*4.5121*4.5145*4.5116
06/21/2006 05:15:00*4.5119*4.5112*4.514*4.5104
06/21/2006 05:20:00*4.5113*4.5096*4.5119*4.5095
06/21/2006 05:25:00*4.5098*4.5109*4.5109*4.5076
06/21/2006 05:30:00*4.5112*4.5114*4.5133*4.5095
06/21/2006 05:35:00*4.5117*4.5154*4.5166*4.5114
06/21/2006 05:40:00*4.5162*4.5151*4.5178*4.5143
06/21/2006 05:45:00*4.5154*4.5148*4.5171*4.5148
06/21/2006 05:50:00*4.5151*4.5176*4.5187*4.5148
06/21/2006 05:55:00*4.5174*4.513*4.5181*4.5128
06/21/2006 06:00:00*4.5128*4.5122*4.5156*4.5122
06/21/2006 06:05:00*4.5115*4.512*4.5134*4.5093
06/21/2006 06:10:00*4.5119*4.5104*4.5131*4.5102
06/21/2006 06:15:00*4.51*4.5101*4.5123*4.5088
06/21/2006 06:20:00*4.5103*4.5109*4.5127*4.5099
06/21/2006 06:25:00*4.5105*4.5103*4.5123*4.5101
06/21/2006 06:30:00*4.511*4.5116*4.5119*4.5101
06/21/2006 06:35:00*4.5114*4.5079*4.5125*4.5068
06/21/2006 06:40:00*4.5078*4.5067*4.5085*4.5053
06/21/2006 06:45:00*4.5063*4.5049*4.5078*4.5049
06/21/2006 06:50:00*4.5044*4.5034*4.506*4.5031
06/21/2006 06:55:00*4.5037*4.5041*4.5047*4.5029
06/21/2006 07:00:00*4.5039*4.5042*4.5061*4.5039
06/21/2006 07:05:00*4.5047*4.5045*4.5047*4.5037
06/21/2006 07:10:00*4.5043*4.5044*4.5055*4.5041
06/21/2006 07:15:00*4.5046*4.5055*4.5055*4.504
06/21/2006 07:20:00*4.5053*4.5035*4.5055*4.5028
06/21/2006 07:25:00*4.5028*4.503*4.5035*4.5016
06/21/2006 07:30:00*4.5031*4.5019*4.5033*4.5006
06/21/2006 07:35:00*4.5025*4.5018*4.5026*4.5014
06/21/2006 07:40:00*4.5021*4.5024*4.5025*4.5005
06/21/2006 07:45:00*4.5032*4.5015*4.5039*4.5007
06/21/2006 07:50:00*4.5007*4.5*4.5045*4.5
06/21/2006 07:55:00*4.5007*4.496*4.5015*4.4934
06/21/2006 08:00:00*4.4953*4.496*4.4967*4.4933
06/21/2006 08:05:00*4.4962*4.4979*4.4982*4.4949
06/21/2006 08:10:00*4.4977*4.4955*4.4987*4.4943
06/21/2006 08:15:00*4.4956*4.4934*4.4956*4.4919
06/21/2006 08:20:00*4.493*4.4912*4.4937*4.491
06/21/2006 08:25:00*4.4911*4.4909*4.492*4.4881
06/21/2006 08:30:00*4.4907*4.4865*4.492*4.4845
06/21/2006 08:35:00*4.4866*4.4921*4.4925*4.4865
06/21/2006 08:40:00*4.4914*4.4908*4.4921*4.4889
06/21/2006 08:45:00*4.4906*4.4878*4.492*4.4878
06/21/2006 08:50:00*4.4885*4.4866*4.4896*4.4849
06/21/2006 08:55:00*4.4859*4.4888*4.4899*4.4858
06/21/2006 09:00:00*4.4889*4.4864*4.4898*4.4832
06/21/2006 09:05:00*4.4868*4.4903*4.4923*4.4859
06/21/2006 09:10:00*4.4899*4.4947*4.4962*4.4898
06/21/2006 09:15:00*4.494*4.497*4.4989*4.493
06/21/2006 09:20:00*4.4963*4.4962*4.497*4.4939
06/21/2006 09:25:00*4.4966*4.4961*4.4981*4.4951
06/21/2006 09:30:00*4.4959*4.4955*4.498*4.4951
06/21/2006 09:35:00*4.4955*4.4965*4.4969*4.4944
06/21/2006 09:40:00*4.4963*4.4944*4.4969*4.4938
06/21/2006 09:45:00*4.4945*4.4994*4.5005*4.4944
06/21/2006 09:50:00*4.4996*4.5004*4.5033*4.4981
06/21/2006 09:55:00*4.4996*4.5054*4.506*4.4996
06/21/2006 10:00:00*4.5059*4.5037*4.5082*4.5028
06/21/2006 10:05:00*4.504*4.5056*4.506*4.5017
06/21/2006 10:10:00*4.5058*4.5053*4.5068*4.5031
06/21/2006 10:15:00*4.506*4.5007*4.5098*4.5
06/21/2006 10:20:00*4.5009*4.5035*4.5037*4.4996
06/21/2006 10:25:00*4.5034*4.5071*4.5078*4.5014
06/21/2006 10:30:00*4.5065*4.5089*4.51*4.5048
06/21/2006 10:35:00*4.5082*4.5094*4.511*4.507
06/21/2006 10:40:00*4.5091*4.5064*4.5104*4.5064
06/21/2006 10:45:00*4.5063*4.5034*4.5078*4.5034
06/21/2006 10:50:00*4.5037*4.5048*4.5051*4.5022
06/21/2006 10:55:00*4.5041*4.5033*4.5064*4.5023
06/21/2006 11:00:00*4.5032*4.5027*4.5064*4.5013
06/21/2006 11:05:00*4.5023*4.5033*4.5033*4.4973
06/21/2006 11:10:00*4.5025*4.5071*4.509*4.5025
06/21/2006 11:15:00*4.5069*4.5082*4.5094*4.5053
06/21/2006 11:20:00*4.508*4.5035*4.5082*4.5028
06/21/2006 11:25:00*4.5037*4.5045*4.5049*4.5023
06/21/2006 11:30:00*4.5048*4.508*4.5086*4.503
06/21/2006 11:35:00*4.5081*4.5092*4.511*4.5075
06/21/2006 11:40:00*4.509*4.5081*4.5095*4.5067
06/21/2006 11:45:00*4.5086*4.5075*4.5098*4.5047
06/21/2006 11:50:00*4.5078*4.5056*4.5083*4.5047
06/21/2006 11:55:00*4.507*4.5045*4.5075*4.5028
06/21/2006 12:00:00*4.5047*4.5025*4.505*4.5019
06/21/2006 12:05:00*4.5032*4.5067*4.5084*4.5025
06/21/2006 12:10:00*4.5068*4.5057*4.5082*4.5028
06/21/2006 12:15:00*4.5058*4.5061*4.5078*4.5044
06/21/2006 12:20:00*4.5069*4.5085*4.5105*4.5061
06/21/2006 12:25:00*4.5084*4.5082*4.5104*4.507
06/21/2006 12:30:00*4.5084*4.5077*4.5115*4.505
06/21/2006 12:35:00*4.5076*4.5079*4.5104*4.507
06/21/2006 12:40:00*4.5084*4.5097*4.5103*4.5079
06/21/2006 12:45:00*4.5103*4.5105*4.5111*4.509
06/21/2006 12:50:00*4.5102*4.5115*4.5116*4.51
06/21/2006 12:55:00*4.5118*4.5109*4.5125*4.5101
06/21/2006 13:00:00*4.5111*4.5128*4.5128*4.5107
06/21/2006 13:05:00*4.5121*4.5101*4.5128*4.5097
06/21/2006 13:10:00*4.5103*4.5126*4.5144*4.5101
06/21/2006 13:15:00*4.5124*4.5088*4.5132*4.5085
06/21/2006 13:20:00*4.5092*4.5129*4.5141*4.5088
06/21/2006 13:25:00*4.5127*4.5128*4.5144*4.5102
06/21/2006 13:30:00*4.5123*4.5119*4.5143*4.5095
06/21/2006 13:35:00*4.5119*4.5112*4.514*4.5092
06/21/2006 13:40:00*4.5117*4.5157*4.5168*4.5089
06/21/2006 13:45:00*4.516*4.5154*4.5168*4.5141
06/21/2006 13:50:00*4.5151*4.5162*4.5168*4.5149
06/21/2006 13:55:00*4.516*4.5164*4.5164*4.5115
06/21/2006 14:00:00*4.5166*4.5169*4.5192*4.5144
06/21/2006 14:05:00*4.5177*4.5165*4.5178*4.515
06/21/2006 14:10:00*4.5172*4.5189*4.519*4.5154
06/21/2006 14:15:00*4.5187*4.519*4.5195*4.5158
06/21/2006 14:20:00*4.5186*4.5168*4.5201*4.5168
06/21/2006 14:25:00*4.5182*4.5188*4.5203*4.5168
06/21/2006 14:30:00*4.5188*4.5195*4.5203*4.5183
06/21/2006 14:35:00*4.5193*4.5216*4.522*4.5193
06/21/2006 14:40:00*4.5204*4.521*4.5221*4.5204
06/21/2006 14:45:00*4.521*4.5214*4.5222*4.5198
06/21/2006 14:50:00*4.5203*4.52*4.5214*4.5183
06/21/2006 14:55:00*4.5173*4.5184*4.52*4.5159
06/21/2006 15:00:00*4.5182*4.5178*4.5191*4.5171
06/21/2006 15:05:00*4.5176*4.5175*4.5199*4.5153
06/21/2006 15:10:00*4.5177*4.5177*4.5177*4.5156
06/21/2006 15:15:00*4.517*4.5176*4.5184*4.5166
06/21/2006 15:20:00*4.5176*4.5222*4.5222*4.5166
06/21/2006 15:25:00*4.5224*4.5208*4.5224*4.5208
06/21/2006 15:30:00*4.5212*4.5211*4.5218*4.5208
06/21/2006 15:35:00*4.5216*4.5207*4.5222*4.5207
06/21/2006 15:40:00*4.52*4.5182*4.5207*4.5174
06/21/2006 15:45:00*4.5187*4.5182*4.5187*4.5158
06/21/2006 15:50:00*4.5167*4.5167*4.5182*4.516
06/21/2006 15:55:00*4.5165*4.5164*4.5194*4.5149
06/21/2006 16:00:00*4.5162*4.5199*4.5199*4.5143
06/21/2006 16:05:00*4.5191*4.5194*4.5199*4.5187
06/21/2006 16:10:00*4.5192*4.5209*4.5213*4.5185
06/21/2006 16:15:00*4.5206*4.52*4.5209*4.5186
06/21/2006 16:20:00*4.5201*4.5151*4.5203*4.5147
06/21/2006 16:25:00*4.5158*4.5152*4.5158*4.5147
06/21/2006 16:30:00*4.5151*4.5151*4.5162*4.5149
06/21/2006 16:35:00*4.5154*4.518*4.5199*4.5147
06/21/2006 16:40:00*4.5184*4.5192*4.5206*4.518
06/21/2006 16:45:00*4.5194*4.5204*4.5207*4.5192
06/21/2006 16:50:00*4.5205*4.5184*4.5205*4.5183
06/21/2006 16:55:00*4.518*4.5192*4.5215*4.518
06/21/2006 17:00:00*4.5193*4.5189*4.5202*4.518
