06/19/2006 17:05:00*4.5521*4.5527*4.5527*4.5514
06/19/2006 17:10:00*4.5535*4.5523*4.5535*4.5515
06/19/2006 17:15:00*4.5516*4.554*4.554*4.5516
06/19/2006 17:20:00*4.5515*4.5507*4.554*4.5507
06/19/2006 17:25:00*4.5515*4.5507*4.5515*4.5499
06/19/2006 17:30:00*4.5509*4.5522*4.5529*4.5507
06/19/2006 17:35:00*4.5544*4.5569*4.5572*4.5522
06/19/2006 17:40:00*4.5568*4.5534*4.5574*4.5534
06/19/2006 17:45:00*4.5541*4.5549*4.5549*4.5534
06/19/2006 17:50:00*4.5541*4.5541*4.5549*4.5541
06/19/2006 17:55:00*4.553*4.5523*4.5541*4.5523
06/19/2006 18:00:00*4.5508*4.5493*4.5523*4.5471
06/19/2006 18:05:00*4.5501*4.5501*4.5501*4.5493
06/19/2006 18:10:00*4.5531*4.5539*4.5539*4.5501
06/19/2006 18:15:00*4.5542*4.554*4.5542*4.5539
06/19/2006 18:20:00*4.5548*4.5555*4.5555*4.554
06/19/2006 18:25:00*4.5548*4.5555*4.5555*4.554
06/19/2006 18:30:00*4.554*4.554*4.5555*4.554
06/19/2006 18:35:00*4.554*4.554*4.554*4.554
06/19/2006 18:40:00*4.5548*4.554*4.5548*4.554
06/19/2006 18:45:00*4.5533*4.5533*4.554*4.5525
06/19/2006 18:50:00*4.5528*4.5528*4.5533*4.5528
06/19/2006 18:55:00*4.5528*4.5528*4.5528*4.5528
06/19/2006 19:00:00*4.5521*4.5514*4.5528*4.5514
06/19/2006 19:05:00*4.5521*4.5497*4.5523*4.5497
06/19/2006 19:10:00*4.553*4.5524*4.5539*4.5497
06/19/2006 19:15:00*4.5516*4.5511*4.5524*4.5504
06/19/2006 19:20:00*4.5507*4.551*4.5521*4.5503
06/19/2006 19:25:00*4.5503*4.5504*4.551*4.5499
06/19/2006 19:30:00*4.5503*4.5506*4.5525*4.5499
06/19/2006 19:35:00*4.5511*4.5507*4.5518*4.5504
06/19/2006 19:40:00*4.5518*4.5501*4.5525*4.5501
06/19/2006 19:45:00*4.5504*4.5511*4.5512*4.5501
06/19/2006 19:50:00*4.5508*4.553*4.553*4.5508
06/19/2006 19:55:00*4.5523*4.5503*4.553*4.5503
06/19/2006 20:00:00*4.5501*4.5516*4.5517*4.55
06/19/2006 20:05:00*4.5517*4.5525*4.5528*4.5499
06/19/2006 20:10:00*4.5522*4.5543*4.5546*4.5522
06/19/2006 20:15:00*4.555*4.5544*4.5553*4.5536
06/19/2006 20:20:00*4.555*4.5558*4.5558*4.5544
06/19/2006 20:25:00*4.5559*4.5565*4.5565*4.5551
06/19/2006 20:30:00*4.5572*4.5587*4.5587*4.5557
06/19/2006 20:35:00*4.558*4.5581*4.5587*4.5572
06/19/2006 20:40:00*4.5589*4.5578*4.5589*4.557
06/19/2006 20:45:00*4.5573*4.5581*4.5589*4.5565
06/19/2006 20:50:00*4.5585*4.5588*4.5597*4.5566
06/19/2006 20:55:00*4.5581*4.5573*4.5588*4.5573
06/19/2006 21:00:00*4.5566*4.5562*4.5581*4.5551
06/19/2006 21:05:00*4.5582*4.5611*4.5611*4.5562
06/19/2006 21:10:00*4.5575*4.5574*4.5611*4.5565
06/19/2006 21:15:00*4.557*4.5572*4.5599*4.5565
06/19/2006 21:20:00*4.557*4.5565*4.5594*4.5561
06/19/2006 21:25:00*4.5563*4.5573*4.5586*4.556
06/19/2006 21:30:00*4.5571*4.5584*4.5585*4.5568
06/19/2006 21:35:00*4.5579*4.5561*4.5594*4.5557
06/19/2006 21:40:00*4.5557*4.5565*4.5572*4.5546
06/19/2006 21:45:00*4.5564*4.5564*4.5593*4.556
06/19/2006 21:50:00*4.5562*4.5569*4.5573*4.5562
06/19/2006 21:55:00*4.5568*4.5558*4.5572*4.5555
06/19/2006 22:00:00*4.5557*4.5577*4.5577*4.5555
06/19/2006 22:05:00*4.5573*4.5576*4.5577*4.5569
06/19/2006 22:10:00*4.5574*4.5572*4.5577*4.5567
06/19/2006 22:15:00*4.5567*4.5574*4.558*4.5567
06/19/2006 22:20:00*4.5576*4.5572*4.5576*4.5571
06/19/2006 22:25:00*4.5576*4.5568*4.5576*4.556
06/19/2006 22:30:00*4.5569*4.5566*4.5573*4.5556
06/19/2006 22:35:00*4.5556*4.559*4.5604*4.5556
06/19/2006 22:40:00*4.5588*4.5587*4.5597*4.5578
06/19/2006 22:45:00*4.5583*4.5579*4.5587*4.5571
06/19/2006 22:50:00*4.5575*4.5586*4.5591*4.5569
06/19/2006 22:55:00*4.5587*4.5589*4.5595*4.5586
06/19/2006 23:00:00*4.5591*4.5583*4.5597*4.5581
06/19/2006 23:05:00*4.5583*4.5586*4.5586*4.5576
06/19/2006 23:10:00*4.5585*4.5589*4.5589*4.5574
06/19/2006 23:15:00*4.5587*4.5607*4.5608*4.5586
06/19/2006 23:20:00*4.5604*4.5606*4.5608*4.5601
06/19/2006 23:25:00*4.5604*4.5601*4.561*4.5601
06/19/2006 23:30:00*4.5597*4.5612*4.5612*4.5596
06/19/2006 23:35:00*4.5611*4.5612*4.5612*4.5601
06/19/2006 23:40:00*4.5609*4.5619*4.5619*4.5601
06/19/2006 23:45:00*4.5615*4.5622*4.5622*4.5607
06/19/2006 23:50:00*4.5619*4.5584*4.5623*4.5584
06/19/2006 23:55:00*4.5595*4.561*4.5613*4.5584
06/20/2006 00:00:00*4.5615*4.5617*4.5617*4.5607
06/20/2006 00:05:00*4.562*4.5607*4.5625*4.5606
06/20/2006 00:10:00*4.5605*4.5609*4.5634*4.5603
06/20/2006 00:15:00*4.5615*4.5623*4.5649*4.5605
06/20/2006 00:20:00*4.5616*4.5624*4.5624*4.5609
06/20/2006 00:25:00*4.562*4.5634*4.5655*4.5615
06/20/2006 00:30:00*4.5633*4.5631*4.5641*4.5608
06/20/2006 00:35:00*4.5632*4.5632*4.5634*4.5608
06/20/2006 00:40:00*4.5635*4.5629*4.5635*4.5624
06/20/2006 00:45:00*4.5628*4.5629*4.5632*4.5622
06/20/2006 00:50:00*4.5617*4.5605*4.5629*4.5604
06/20/2006 00:55:00*4.5607*4.56*4.5618*4.5597
06/20/2006 01:00:00*4.5606*4.5622*4.5628*4.5596
06/20/2006 01:05:00*4.5618*4.5615*4.5631*4.5599
06/20/2006 01:10:00*4.5605*4.5623*4.5627*4.5598
06/20/2006 01:15:00*4.5619*4.562*4.5636*4.5594
06/20/2006 01:20:00*4.5622*4.5637*4.566*4.562
06/20/2006 01:25:00*4.5644*4.5659*4.5659*4.5626
06/20/2006 01:30:00*4.5652*4.5637*4.5666*4.563
06/20/2006 01:35:00*4.5655*4.566*4.5677*4.5637
06/20/2006 01:40:00*4.5658*4.5664*4.5694*4.5644
06/20/2006 01:45:00*4.5681*4.5706*4.5717*4.5664
06/20/2006 01:50:00*4.5702*4.5689*4.5711*4.5679
06/20/2006 01:55:00*4.5693*4.5699*4.5719*4.5689
06/20/2006 02:00:00*4.57*4.5667*4.5702*4.5652
06/20/2006 02:05:00*4.566*4.5643*4.5667*4.5619
06/20/2006 02:10:00*4.5644*4.566*4.5669*4.5637
06/20/2006 02:15:00*4.5654*4.5618*4.567*4.5557
06/20/2006 02:20:00*4.5623*4.5606*4.5623*4.5586
06/20/2006 02:25:00*4.5608*4.5637*4.5655*4.5605
06/20/2006 02:30:00*4.5637*4.5651*4.5655*4.5622
06/20/2006 02:35:00*4.5655*4.561*4.5662*4.5603
06/20/2006 02:40:00*4.5603*4.5648*4.5648*4.5603
06/20/2006 02:45:00*4.5643*4.5647*4.5672*4.5632
06/20/2006 02:50:00*4.5659*4.5641*4.5681*4.5618
06/20/2006 02:55:00*4.564*4.565*4.565*4.5635
06/20/2006 03:00:00*4.5649*4.5733*4.5733*4.5633
06/20/2006 03:05:00*4.5713*4.5681*4.5733*4.5678
06/20/2006 03:10:00*4.5673*4.5651*4.5681*4.5633
06/20/2006 03:15:00*4.5647*4.5646*4.5659*4.5609
06/20/2006 03:20:00*4.5653*4.5567*4.5655*4.5567
06/20/2006 03:25:00*4.5575*4.5592*4.5617*4.5567
06/20/2006 03:30:00*4.5575*4.5578*4.5624*4.5572
06/20/2006 03:35:00*4.5577*4.5487*4.5586*4.5476
06/20/2006 03:40:00*4.5486*4.5474*4.5487*4.5451
06/20/2006 03:45:00*4.5475*4.5431*4.5475*4.5423
06/20/2006 03:50:00*4.5432*4.5438*4.5439*4.5377
06/20/2006 03:55:00*4.5448*4.5397*4.5454*4.5397
06/20/2006 04:00:00*4.539*4.5408*4.5414*4.5383
06/20/2006 04:05:00*4.5407*4.5424*4.5451*4.5394
06/20/2006 04:10:00*4.5416*4.5464*4.5504*4.5408
06/20/2006 04:15:00*4.5477*4.5462*4.5505*4.5461
06/20/2006 04:20:00*4.5465*4.5467*4.5472*4.543
06/20/2006 04:25:00*4.5466*4.5469*4.548*4.5451
06/20/2006 04:30:00*4.5468*4.5508*4.5514*4.5457
06/20/2006 04:35:00*4.5509*4.5494*4.5509*4.5483
06/20/2006 04:40:00*4.5492*4.5487*4.5501*4.5484
06/20/2006 04:45:00*4.5494*4.5507*4.5507*4.5485
06/20/2006 04:50:00*4.5505*4.5525*4.5529*4.5502
06/20/2006 04:55:00*4.5513*4.5519*4.5525*4.5513
06/20/2006 05:00:00*4.5526*4.5534*4.5534*4.5519
06/20/2006 05:05:00*4.5526*4.5508*4.5534*4.5504
06/20/2006 05:10:00*4.5507*4.5491*4.551*4.5489
06/20/2006 05:15:00*4.5494*4.5491*4.5501*4.5486
06/20/2006 05:20:00*4.5494*4.549*4.5494*4.549
06/20/2006 05:25:00*4.5489*4.5506*4.5513*4.5484
06/20/2006 05:30:00*4.5509*4.5555*4.5555*4.5501
06/20/2006 05:35:00*4.5548*4.5542*4.5564*4.5528
06/20/2006 05:40:00*4.5539*4.5503*4.5551*4.5503
06/20/2006 05:45:00*4.5511*4.5509*4.554*4.549
06/20/2006 05:50:00*4.5517*4.5518*4.5533*4.5488
06/20/2006 05:55:00*4.5507*4.5535*4.555*4.5501
06/20/2006 06:00:00*4.5537*4.5544*4.556*4.5529
06/20/2006 06:05:00*4.5551*4.5654*4.5671*4.5544
06/20/2006 06:10:00*4.5647*4.563*4.5691*4.5616
06/20/2006 06:15:00*4.5623*4.559*4.5643*4.5585
06/20/2006 06:20:00*4.5587*4.5535*4.559*4.5535
06/20/2006 06:25:00*4.5543*4.5606*4.5658*4.5535
06/20/2006 06:30:00*4.5614*4.5589*4.5621*4.5558
06/20/2006 06:35:00*4.56*4.5591*4.56*4.5551
06/20/2006 06:40:00*4.5592*4.5582*4.56*4.5579
06/20/2006 06:45:00*4.559*4.5576*4.559*4.5562
06/20/2006 06:50:00*4.5583*4.5596*4.5596*4.5574
06/20/2006 06:55:00*4.5603*4.5609*4.5617*4.5592
06/20/2006 07:00:00*4.5617*4.5594*4.5617*4.5592
06/20/2006 07:05:00*4.5598*4.5617*4.5631*4.558
06/20/2006 07:10:00*4.5609*4.5567*4.5617*4.5559
06/20/2006 07:15:00*4.5559*4.5559*4.5567*4.5559
06/20/2006 07:20:00*4.5574*4.5574*4.5601*4.5559
06/20/2006 07:25:00*4.5567*4.5599*4.5604*4.5567
06/20/2006 07:30:00*4.5594*4.5604*4.5604*4.5587
06/20/2006 07:35:00*4.5624*4.5626*4.5633*4.5604
06/20/2006 07:40:00*4.5637*4.5669*4.5669*4.5626
06/20/2006 07:45:00*4.5662*4.5687*4.5702*4.5658
06/20/2006 07:50:00*4.5683*4.5715*4.5715*4.5658
06/20/2006 07:55:00*4.5723*4.5732*4.5732*4.5692
06/20/2006 08:00:00*4.5725*4.573*4.5732*4.5703
06/20/2006 08:05:00*4.5725*4.5672*4.573*4.567
06/20/2006 08:10:00*4.5665*4.5598*4.5672*4.5591
06/20/2006 08:15:00*4.5601*4.5656*4.5688*4.5598
06/20/2006 08:20:00*4.5663*4.5667*4.5686*4.5637
06/20/2006 08:25:00*4.5659*4.566*4.5683*4.5656
06/20/2006 08:30:00*4.5667*4.5665*4.5673*4.5648
06/20/2006 08:35:00*4.565*4.5685*4.5706*4.565
06/20/2006 08:40:00*4.5691*4.566*4.5709*4.5645
06/20/2006 08:45:00*4.5663*4.5671*4.5716*4.5655
06/20/2006 08:50:00*4.5668*4.568*4.569*4.5649
06/20/2006 08:55:00*4.5695*4.5661*4.5695*4.5642
06/20/2006 09:00:00*4.5653*4.5617*4.5661*4.5617
06/20/2006 09:05:00*4.5625*4.5602*4.5652*4.558
06/20/2006 09:10:00*4.5595*4.5634*4.5634*4.5595
06/20/2006 09:15:00*4.5624*4.5623*4.5645*4.5613
06/20/2006 09:20:00*4.562*4.5666*4.5667*4.562
06/20/2006 09:25:00*4.5659*4.5648*4.5666*4.5637
06/20/2006 09:30:00*4.5641*4.5639*4.5654*4.5625
06/20/2006 09:35:00*4.5642*4.5617*4.5645*4.5598
06/20/2006 09:40:00*4.5616*4.559*4.5617*4.5587
06/20/2006 09:45:00*4.5584*4.5582*4.5611*4.5574
06/20/2006 09:50:00*4.5589*4.5566*4.5589*4.5566
06/20/2006 09:55:00*4.5561*4.5524*4.5578*4.5524
06/20/2006 10:00:00*4.554*4.5509*4.5548*4.5509
06/20/2006 10:05:00*4.5523*4.5516*4.553*4.5503
06/20/2006 10:10:00*4.5519*4.548*4.5527*4.548
06/20/2006 10:15:00*4.5473*4.5522*4.5554*4.5458
06/20/2006 10:20:00*4.5529*4.5523*4.5547*4.5506
06/20/2006 10:25:00*4.5515*4.5496*4.5523*4.5468
06/20/2006 10:30:00*4.5503*4.5458*4.551*4.5449
06/20/2006 10:35:00*4.5451*4.5452*4.5473*4.5451
06/20/2006 10:40:00*4.5459*4.5463*4.5477*4.5442
06/20/2006 10:45:00*4.5466*4.5457*4.5469*4.5444
06/20/2006 10:50:00*4.5465*4.5496*4.5511*4.5457
06/20/2006 10:55:00*4.5498*4.5534*4.5543*4.5491
06/20/2006 11:00:00*4.5541*4.5509*4.5541*4.5494
06/20/2006 11:05:00*4.5516*4.5469*4.5516*4.546
06/20/2006 11:10:00*4.5459*4.5464*4.5469*4.544
06/20/2006 11:15:00*4.5457*4.5472*4.5479*4.5457
06/20/2006 11:20:00*4.5465*4.5458*4.5481*4.5455
06/20/2006 11:25:00*4.5451*4.5478*4.5488*4.5451
06/20/2006 11:30:00*4.5482*4.5429*4.5501*4.5429
06/20/2006 11:35:00*4.5437*4.5426*4.5471*4.5424
06/20/2006 11:40:00*4.5433*4.5426*4.5448*4.5424
06/20/2006 11:45:00*4.5433*4.5477*4.5477*4.5418
06/20/2006 11:50:00*4.5496*4.5529*4.5529*4.5477
06/20/2006 11:55:00*4.5536*4.5527*4.5544*4.5516
06/20/2006 12:00:00*4.5519*4.5535*4.5542*4.5505
06/20/2006 12:05:00*4.5527*4.5528*4.5535*4.5491
06/20/2006 12:10:00*4.5521*4.5524*4.5528*4.5501
06/20/2006 12:15:00*4.5519*4.5499*4.5524*4.5499
06/20/2006 12:20:00*4.5502*4.5494*4.5506*4.5494
06/20/2006 12:25:00*4.5501*4.5527*4.5527*4.5494
06/20/2006 12:30:00*4.5507*4.5504*4.5527*4.5504
06/20/2006 12:35:00*4.5511*4.5476*4.5511*4.5476
06/20/2006 12:40:00*4.5472*4.5471*4.5479*4.5471
06/20/2006 12:45:00*4.5464*4.5487*4.5489*4.5464
06/20/2006 12:50:00*4.5479*4.5508*4.5508*4.5472
06/20/2006 12:55:00*4.5516*4.5524*4.5524*4.5508
06/20/2006 13:00:00*4.5526*4.551*4.5532*4.551
06/20/2006 13:05:00*4.5507*4.5497*4.5516*4.5497
06/20/2006 13:10:00*4.5484*4.5488*4.5503*4.5472
06/20/2006 13:15:00*4.5473*4.5486*4.5495*4.5451
06/20/2006 13:20:00*4.5479*4.5471*4.5486*4.5456
06/20/2006 13:25:00*4.5464*4.5464*4.5471*4.5464
06/20/2006 13:30:00*4.5471*4.5464*4.55*4.5464
06/20/2006 13:35:00*4.5451*4.5455*4.5488*4.545
06/20/2006 13:40:00*4.5462*4.5471*4.5471*4.5453
06/20/2006 13:45:00*4.5484*4.5491*4.5499*4.5471
06/20/2006 13:50:00*4.5499*4.5477*4.5499*4.547
06/20/2006 13:55:00*4.5484*4.5485*4.5492*4.5468
06/20/2006 14:00:00*4.5478*4.5485*4.5492*4.5478
06/20/2006 14:05:00*4.5478*4.5476*4.5492*4.5467
06/20/2006 14:10:00*4.5491*4.5484*4.5491*4.5476
06/20/2006 14:15:00*4.5485*4.5499*4.5505*4.5476
06/20/2006 14:20:00*4.55*4.5524*4.5524*4.5499
06/20/2006 14:25:00*4.5517*4.5513*4.5524*4.5509
06/20/2006 14:30:00*4.5517*4.5504*4.5517*4.5495
06/20/2006 14:35:00*4.5503*4.5491*4.5506*4.5491
06/20/2006 14:40:00*4.5492*4.5498*4.5506*4.5491
06/20/2006 14:45:00*4.5491*4.5503*4.5503*4.5491
06/20/2006 14:50:00*4.5488*4.549*4.5503*4.5473
06/20/2006 14:55:00*4.5497*4.5506*4.5521*4.549
06/20/2006 15:00:00*4.5499*4.5503*4.5506*4.5483
06/20/2006 15:05:00*4.551*4.5505*4.5518*4.5503
06/20/2006 15:10:00*4.5499*4.5507*4.5507*4.5498
06/20/2006 15:15:00*4.5515*4.5516*4.5523*4.5507
06/20/2006 15:20:00*4.5515*4.5506*4.5523*4.5506
06/20/2006 15:25:00*4.5511*4.5498*4.5523*4.5496
06/20/2006 15:30:00*4.5499*4.5499*4.5506*4.5487
06/20/2006 15:35:00*4.549*4.5495*4.5506*4.549
06/20/2006 15:40:00*4.5488*4.5481*4.5495*4.546
06/20/2006 15:45:00*4.5474*4.5477*4.5488*4.5474
06/20/2006 15:50:00*4.5481*4.5475*4.5482*4.546
06/20/2006 15:55:00*4.5468*4.5446*4.5475*4.5416
06/20/2006 16:00:00*4.5437*4.5476*4.5487*4.5422
06/20/2006 16:05:00*4.5468*4.5463*4.5476*4.5446
06/20/2006 16:10:00*4.5471*4.5489*4.5496*4.5463
06/20/2006 16:15:00*4.5482*4.5445*4.5489*4.5429
06/20/2006 16:20:00*4.5438*4.547*4.5477*4.5438
06/20/2006 16:25:00*4.5463*4.5463*4.5479*4.5463
06/20/2006 16:30:00*4.5456*4.5449*4.5464*4.5449
06/20/2006 16:35:00*4.5443*4.5461*4.5466*4.5431
06/20/2006 16:40:00*4.5471*4.5457*4.5486*4.5457
06/20/2006 16:45:00*4.5449*4.5471*4.5471*4.5449
06/20/2006 16:50:00*4.5463*4.5455*4.5471*4.5455
06/20/2006 16:55:00*4.5463*4.5446*4.5477*4.5446
06/20/2006 17:00:00*4.544*4.5437*4.5446*4.5429
