06/15/2006 17:05:00*4.5784*4.5773*4.5799*4.5771
06/15/2006 17:10:00*4.577*4.5771*4.5776*4.577
06/15/2006 17:15:00*4.577*4.5777*4.5778*4.5763
06/15/2006 17:20:00*4.5779*4.5762*4.578*4.5752
06/15/2006 17:25:00*4.5758*4.5748*4.5762*4.5748
06/15/2006 17:30:00*4.575*4.5755*4.577*4.5748
06/15/2006 17:35:00*4.5763*4.5795*4.5795*4.5755
06/15/2006 17:40:00*4.5798*4.5804*4.5816*4.5795
06/15/2006 17:45:00*4.5803*4.5795*4.5804*4.5787
06/15/2006 17:50:00*4.579*4.5783*4.5795*4.5771
06/15/2006 17:55:00*4.5786*4.5796*4.5804*4.5783
06/15/2006 18:00:00*4.5798*4.5804*4.5811*4.5796
06/15/2006 18:05:00*4.5811*4.5813*4.5826*4.5802
06/15/2006 18:10:00*4.5816*4.5818*4.582*4.5804
06/15/2006 18:15:00*4.5819*4.5818*4.5822*4.5815
06/15/2006 18:20:00*4.5815*4.5815*4.5818*4.5814
06/15/2006 18:25:00*4.5812*4.581*4.5815*4.581
06/15/2006 18:30:00*4.5808*4.5822*4.5823*4.5802
06/15/2006 18:35:00*4.5829*4.5833*4.5833*4.5816
06/15/2006 18:40:00*4.5835*4.5849*4.5857*4.5833
06/15/2006 18:45:00*4.5847*4.584*4.5849*4.5837
06/15/2006 18:50:00*4.5844*4.5838*4.5851*4.5833
06/15/2006 18:55:00*4.584*4.5844*4.5849*4.5833
06/15/2006 19:00:00*4.5842*4.5853*4.5853*4.5833
06/15/2006 19:05:00*4.5846*4.5872*4.5872*4.5838
06/15/2006 19:10:00*4.588*4.5848*4.5887*4.5833
06/15/2006 19:15:00*4.584*4.5822*4.5848*4.5815
06/15/2006 19:20:00*4.5825*4.5816*4.584*4.5816
06/15/2006 19:25:00*4.5815*4.5826*4.5834*4.5807
06/15/2006 19:30:00*4.5818*4.5843*4.5851*4.5814
06/15/2006 19:35:00*4.584*4.5828*4.5843*4.5826
06/15/2006 19:40:00*4.5829*4.5829*4.5839*4.5822
06/15/2006 19:45:00*4.5821*4.5804*4.5829*4.58
06/15/2006 19:50:00*4.5802*4.5792*4.5818*4.5781
06/15/2006 19:55:00*4.5785*4.5816*4.5826*4.5785
06/15/2006 20:00:00*4.5811*4.5807*4.5818*4.5792
06/15/2006 20:05:00*4.5814*4.5814*4.5825*4.5807
06/15/2006 20:10:00*4.5806*4.584*4.584*4.58
06/15/2006 20:15:00*4.5833*4.5811*4.584*4.5802
06/15/2006 20:20:00*4.5825*4.5859*4.5859*4.5811
06/15/2006 20:25:00*4.5857*4.5824*4.5888*4.5811
06/15/2006 20:30:00*4.5809*4.5803*4.5836*4.5801
06/15/2006 20:35:00*4.5801*4.5838*4.5852*4.5801
06/15/2006 20:40:00*4.5845*4.5843*4.5849*4.5826
06/15/2006 20:45:00*4.5843*4.5831*4.5857*4.5824
06/15/2006 20:50:00*4.5839*4.5845*4.5859*4.5828
06/15/2006 20:55:00*4.5846*4.5846*4.5854*4.5836
06/15/2006 21:00:00*4.5839*4.5806*4.5849*4.5799
06/15/2006 21:05:00*4.5799*4.5789*4.5806*4.5765
06/15/2006 21:10:00*4.5795*4.5803*4.5818*4.5782
06/15/2006 21:15:00*4.5806*4.579*4.5814*4.5784
06/15/2006 21:20:00*4.5794*4.5815*4.5817*4.579
06/15/2006 21:25:00*4.5824*4.5808*4.5824*4.5805
06/15/2006 21:30:00*4.5819*4.5812*4.5827*4.5797
06/15/2006 21:35:00*4.5824*4.5822*4.5829*4.5811
06/15/2006 21:40:00*4.5808*4.5804*4.5822*4.5786
06/15/2006 21:45:00*4.5803*4.5806*4.5827*4.5799
06/15/2006 21:50:00*4.581*4.5833*4.5834*4.5806
06/15/2006 21:55:00*4.5831*4.5835*4.5838*4.5827
06/15/2006 22:00:00*4.5829*4.5828*4.5838*4.5813
06/15/2006 22:05:00*4.583*4.5833*4.5837*4.5817
06/15/2006 22:10:00*4.5828*4.5822*4.5833*4.5819
06/15/2006 22:15:00*4.5824*4.5819*4.5831*4.5819
06/15/2006 22:20:00*4.5823*4.5813*4.5829*4.5807
06/15/2006 22:25:00*4.5819*4.5829*4.5829*4.5811
06/15/2006 22:30:00*4.5822*4.5831*4.5836*4.5818
06/15/2006 22:35:00*4.5836*4.5824*4.5843*4.5819
06/15/2006 22:40:00*4.5822*4.5823*4.5833*4.5819
06/15/2006 22:45:00*4.5824*4.5827*4.5835*4.5822
06/15/2006 22:50:00*4.5832*4.5831*4.5833*4.5819
06/15/2006 22:55:00*4.5827*4.5809*4.5832*4.5735
06/15/2006 23:00:00*4.5809*4.58*4.5823*4.5794
06/15/2006 23:05:00*4.5817*4.5797*4.5821*4.5797
06/15/2006 23:10:00*4.5814*4.5864*4.5908*4.5797
06/15/2006 23:15:00*4.5863*4.5841*4.5877*4.584
06/15/2006 23:20:00*4.5842*4.585*4.5858*4.5839
06/15/2006 23:25:00*4.5846*4.5858*4.5858*4.5842
06/15/2006 23:30:00*4.5866*4.5863*4.5878*4.585
06/15/2006 23:35:00*4.5871*4.5859*4.5881*4.5856
06/15/2006 23:40:00*4.5864*4.586*4.5871*4.5849
06/15/2006 23:45:00*4.5851*4.5872*4.5872*4.585
06/15/2006 23:50:00*4.5861*4.5867*4.5876*4.5842
06/15/2006 23:55:00*4.5844*4.5854*4.5871*4.5844
06/16/2006 00:00:00*4.5855*4.5854*4.5865*4.584
06/16/2006 00:05:00*4.5843*4.587*4.5873*4.5843
06/16/2006 00:10:00*4.5853*4.5858*4.5876*4.5848
06/16/2006 00:15:00*4.5853*4.5866*4.5877*4.5851
06/16/2006 00:20:00*4.5867*4.586*4.5878*4.5852
06/16/2006 00:25:00*4.5853*4.5862*4.5871*4.5852
06/16/2006 00:30:00*4.5856*4.5849*4.5864*4.5841
06/16/2006 00:35:00*4.5855*4.5857*4.5862*4.5843
06/16/2006 00:40:00*4.586*4.585*4.5865*4.5841
06/16/2006 00:45:00*4.5851*4.5858*4.5862*4.5841
06/16/2006 00:50:00*4.586*4.5859*4.5869*4.5849
06/16/2006 00:55:00*4.5856*4.585*4.5862*4.5845
06/16/2006 01:00:00*4.5857*4.5857*4.5862*4.5839
06/16/2006 01:05:00*4.5853*4.5846*4.586*4.5845
06/16/2006 01:10:00*4.5838*4.5846*4.5849*4.5838
06/16/2006 01:15:00*4.5838*4.5846*4.585*4.5832
06/16/2006 01:20:00*4.5834*4.5834*4.5846*4.5832
06/16/2006 01:25:00*4.5838*4.5848*4.5853*4.5834
06/16/2006 01:30:00*4.5846*4.5841*4.5856*4.5838
06/16/2006 01:35:00*4.5846*4.5842*4.585*4.5805
06/16/2006 01:40:00*4.5839*4.5837*4.5845*4.5824
06/16/2006 01:45:00*4.5826*4.5828*4.5843*4.5819
06/16/2006 01:50:00*4.5819*4.583*4.585*4.5808
06/16/2006 01:55:00*4.5828*4.5787*4.583*4.5779
06/16/2006 02:00:00*4.5789*4.5812*4.5817*4.5785
06/16/2006 02:05:00*4.5809*4.5803*4.5818*4.5772
06/16/2006 02:10:00*4.5796*4.5808*4.5819*4.5794
06/16/2006 02:15:00*4.5807*4.5826*4.5826*4.5792
06/16/2006 02:20:00*4.5822*4.5849*4.5865*4.5805
06/16/2006 02:25:00*4.5838*4.581*4.5858*4.5803
06/16/2006 02:30:00*4.5806*4.5823*4.5836*4.5788
06/16/2006 02:35:00*4.5827*4.5815*4.586*4.5811
06/16/2006 02:40:00*4.5806*4.5803*4.5821*4.5777
06/16/2006 02:45:00*4.5806*4.5797*4.5818*4.5791
06/16/2006 02:50:00*4.5793*4.5778*4.5805*4.5738
06/16/2006 02:55:00*4.5784*4.5753*4.579*4.5731
06/16/2006 03:00:00*4.5754*4.5748*4.5773*4.5734
06/16/2006 03:05:00*4.5737*4.5731*4.575*4.5727
06/16/2006 03:10:00*4.5733*4.574*4.5746*4.5728
06/16/2006 03:15:00*4.5744*4.5708*4.5744*4.5701
06/16/2006 03:20:00*4.5709*4.5711*4.5723*4.5703
06/16/2006 03:25:00*4.5705*4.5665*4.5723*4.5665
06/16/2006 03:30:00*4.5676*4.5652*4.5679*4.5621
06/16/2006 03:35:00*4.5649*4.5654*4.5686*4.5632
06/16/2006 03:40:00*4.5656*4.5624*4.5683*4.5608
06/16/2006 03:45:00*4.5631*4.5599*4.5675*4.5555
06/16/2006 03:50:00*4.5593*4.5612*4.562*4.559
06/16/2006 03:55:00*4.561*4.5659*4.5662*4.5607
06/16/2006 04:00:00*4.5657*4.5638*4.5661*4.5629
06/16/2006 04:05:00*4.5637*4.5617*4.5661*4.5599
06/16/2006 04:10:00*4.5615*4.5548*4.5617*4.5548
06/16/2006 04:15:00*4.5555*4.5565*4.5589*4.5548
06/16/2006 04:20:00*4.5567*4.5574*4.5577*4.5525
06/16/2006 04:25:00*4.5578*4.558*4.5589*4.5549
06/16/2006 04:30:00*4.5581*4.5555*4.5587*4.553
06/16/2006 04:35:00*4.555*4.558*4.5593*4.5549
06/16/2006 04:40:00*4.5582*4.5561*4.5593*4.5544
06/16/2006 04:45:00*4.5562*4.5569*4.5578*4.5529
06/16/2006 04:50:00*4.5563*4.5554*4.557*4.5545
06/16/2006 04:55:00*4.5556*4.5574*4.5579*4.5548
06/16/2006 05:00:00*4.5578*4.5595*4.5615*4.5569
06/16/2006 05:05:00*4.5597*4.5614*4.5616*4.5575
06/16/2006 05:10:00*4.5615*4.5577*4.5616*4.5574
06/16/2006 05:15:00*4.557*4.5566*4.5584*4.555
06/16/2006 05:20:00*4.557*4.5598*4.5598*4.5559
06/16/2006 05:25:00*4.5589*4.5581*4.5607*4.557
06/16/2006 05:30:00*4.5577*4.5555*4.5588*4.5543
06/16/2006 05:35:00*4.5546*4.5583*4.5597*4.5545
06/16/2006 05:40:00*4.558*4.5567*4.5585*4.5559
06/16/2006 05:45:00*4.557*4.557*4.5575*4.5563
06/16/2006 05:50:00*4.5572*4.5578*4.5611*4.557
06/16/2006 05:55:00*4.5582*4.5576*4.56*4.5557
06/16/2006 06:00:00*4.5573*4.5561*4.5586*4.5558
06/16/2006 06:05:00*4.5579*4.557*4.5612*4.556
06/16/2006 06:10:00*4.5562*4.5605*4.562*4.5553
06/16/2006 06:15:00*4.5588*4.5591*4.5607*4.557
06/16/2006 06:20:00*4.5589*4.5593*4.5629*4.5574
06/16/2006 06:25:00*4.5598*4.5576*4.5615*4.5563
06/16/2006 06:30:00*4.5574*4.5573*4.5578*4.5549
06/16/2006 06:35:00*4.5566*4.5547*4.5581*4.5537
06/16/2006 06:40:00*4.5557*4.555*4.5564*4.553
06/16/2006 06:45:00*4.5547*4.5551*4.5563*4.5531
06/16/2006 06:50:00*4.5551*4.5552*4.5562*4.5541
06/16/2006 06:55:00*4.5548*4.5544*4.5579*4.5536
06/16/2006 07:00:00*4.555*4.5601*4.5603*4.5536
06/16/2006 07:05:00*4.5602*4.5616*4.5617*4.5596
06/16/2006 07:10:00*4.5615*4.562*4.5632*4.56
06/16/2006 07:15:00*4.5619*4.5618*4.5627*4.5616
06/16/2006 07:20:00*4.5615*4.5617*4.5618*4.5605
06/16/2006 07:25:00*4.562*4.5644*4.5647*4.5614
06/16/2006 07:30:00*4.5643*4.5625*4.5644*4.5619
06/16/2006 07:35:00*4.5627*4.5619*4.5637*4.5611
06/16/2006 07:40:00*4.562*4.562*4.5631*4.5611
06/16/2006 07:45:00*4.5622*4.5642*4.5644*4.5618
06/16/2006 07:50:00*4.5647*4.5633*4.5652*4.5623
06/16/2006 07:55:00*4.5635*4.5645*4.5652*4.5626
06/16/2006 08:00:00*4.5639*4.5634*4.5649*4.5621
06/16/2006 08:05:00*4.5636*4.564*4.5649*4.5613
06/16/2006 08:10:00*4.5639*4.5641*4.5647*4.5583
06/16/2006 08:15:00*4.5614*4.5629*4.5649*4.5612
06/16/2006 08:20:00*4.562*4.5613*4.5629*4.5591
06/16/2006 08:25:00*4.5614*4.5625*4.5635*4.5611
06/16/2006 08:30:00*4.5623*4.5626*4.5646*4.5608
06/16/2006 08:35:00*4.5622*4.5622*4.5685*4.5593
06/16/2006 08:40:00*4.5609*4.5581*4.5622*4.5573
06/16/2006 08:45:00*4.5578*4.5575*4.5589*4.5522
06/16/2006 08:50:00*4.5582*4.5516*4.5583*4.5505
06/16/2006 08:55:00*4.5518*4.5412*4.5533*4.5379
06/16/2006 09:00:00*4.5414*4.5487*4.5487*4.5397
06/16/2006 09:05:00*4.5488*4.5457*4.5492*4.5442
06/16/2006 09:10:00*4.5458*4.5468*4.5492*4.5424
06/16/2006 09:15:00*4.547*4.5471*4.5477*4.5449
06/16/2006 09:20:00*4.5474*4.5482*4.5486*4.5448
06/16/2006 09:25:00*4.5486*4.5503*4.5513*4.545
06/16/2006 09:30:00*4.5509*4.5467*4.5514*4.5466
06/16/2006 09:35:00*4.5469*4.5455*4.548*4.5423
06/16/2006 09:40:00*4.5452*4.5419*4.5456*4.5419
06/16/2006 09:45:00*4.542*4.5397*4.5455*4.5394
06/16/2006 09:50:00*4.5393*4.5426*4.5442*4.5393
06/16/2006 09:55:00*4.5429*4.5482*4.5491*4.5412
06/16/2006 10:00:00*4.5486*4.5498*4.5523*4.5474
06/16/2006 10:05:00*4.5493*4.5488*4.5509*4.5474
06/16/2006 10:10:00*4.5487*4.5471*4.5505*4.5468
06/16/2006 10:15:00*4.547*4.55*4.5508*4.5461
06/16/2006 10:20:00*4.5499*4.5453*4.5508*4.5434
06/16/2006 10:25:00*4.5455*4.5474*4.5491*4.544
06/16/2006 10:30:00*4.5479*4.5493*4.5505*4.5463
06/16/2006 10:35:00*4.5489*4.55*4.5515*4.5485
06/16/2006 10:40:00*4.5507*4.5435*4.5516*4.5418
06/16/2006 10:45:00*4.5441*4.5448*4.5499*4.5392
06/16/2006 10:50:00*4.5455*4.5408*4.5455*4.5364
06/16/2006 10:55:00*4.5407*4.5399*4.5421*4.5363
06/16/2006 11:00:00*4.5402*4.5399*4.543*4.537
06/16/2006 11:05:00*4.5413*4.5416*4.5434*4.5399
06/16/2006 11:10:00*4.5414*4.5373*4.5439*4.5364
06/16/2006 11:15:00*4.5366*4.5375*4.5403*4.5364
06/16/2006 11:20:00*4.5379*4.5364*4.5388*4.535
06/16/2006 11:25:00*4.5356*4.5333*4.5365*4.5288
06/16/2006 11:30:00*4.5328*4.5322*4.5363*4.5311
06/16/2006 11:35:00*4.532*4.5316*4.5339*4.5298
06/16/2006 11:40:00*4.531*4.5303*4.5321*4.5279
06/16/2006 11:45:00*4.5297*4.5328*4.5342*4.5292
06/16/2006 11:50:00*4.5321*4.535*4.5358*4.5311
06/16/2006 11:55:00*4.5351*4.5355*4.5379*4.5341
06/16/2006 12:00:00*4.535*4.5341*4.5359*4.5312
06/16/2006 12:05:00*4.534*4.5357*4.5363*4.5327
06/16/2006 12:10:00*4.5355*4.5355*4.5373*4.5334
06/16/2006 12:15:00*4.5354*4.5365*4.5376*4.5347
06/16/2006 12:20:00*4.5375*4.537*4.5377*4.5359
06/16/2006 12:25:00*4.5375*4.5354*4.5387*4.5341
06/16/2006 12:30:00*4.5353*4.5335*4.5363*4.5324
06/16/2006 12:35:00*4.5338*4.5336*4.5345*4.5324
06/16/2006 12:40:00*4.5343*4.5311*4.5347*4.5298
06/16/2006 12:45:00*4.5322*4.5295*4.5322*4.5281
06/16/2006 12:50:00*4.5297*4.5322*4.5329*4.5288
06/16/2006 12:55:00*4.5315*4.5305*4.5322*4.5298
06/16/2006 13:00:00*4.5312*4.5303*4.5315*4.5292
06/16/2006 13:05:00*4.5297*4.5286*4.5318*4.5286
06/16/2006 13:10:00*4.5296*4.5299*4.5308*4.5277
06/16/2006 13:15:00*4.5298*4.529*4.5308*4.5283
06/16/2006 13:20:00*4.5291*4.5312*4.5314*4.529
06/16/2006 13:25:00*4.5309*4.5304*4.5316*4.5296
06/16/2006 13:30:00*4.5302*4.5304*4.5317*4.5297
06/16/2006 13:35:00*4.5302*4.5295*4.5309*4.5287
06/16/2006 13:40:00*4.5293*4.5296*4.5305*4.529
06/16/2006 13:45:00*4.5299*4.5314*4.5324*4.5293
06/16/2006 13:50:00*4.5319*4.5315*4.5323*4.5308
06/16/2006 13:55:00*4.5315*4.5313*4.5316*4.5305
06/16/2006 14:00:00*4.5313*4.53*4.5313*4.53
06/16/2006 14:05:00*4.53*4.5309*4.5312*4.5289
06/16/2006 14:10:00*4.5309*4.5312*4.5324*4.5305
06/16/2006 14:15:00*4.5317*4.5339*4.5352*4.5309
06/16/2006 14:20:00*4.5347*4.5338*4.5354*4.5316
06/16/2006 14:25:00*4.5334*4.5323*4.5338*4.5294
06/16/2006 14:30:00*4.532*4.5322*4.5326*4.5268
06/16/2006 14:35:00*4.5314*4.5292*4.5322*4.5282
06/16/2006 14:40:00*4.5296*4.5325*4.5327*4.5277
06/16/2006 14:45:00*4.5318*4.5313*4.5339*4.5302
06/16/2006 14:50:00*4.531*4.532*4.5324*4.5307
06/16/2006 14:55:00*4.531*4.5334*4.5338*4.5305
06/16/2006 15:00:00*4.5327*4.5329*4.5351*4.5321
06/16/2006 15:05:00*4.5333*4.5314*4.5336*4.5263
06/16/2006 15:10:00*4.531*4.5318*4.5325*4.531
06/16/2006 15:15:00*4.5321*4.5322*4.5326*4.5318
06/16/2006 15:20:00*4.5321*4.5318*4.5322*4.5314
06/16/2006 15:25:00*4.5315*4.5305*4.5318*4.5303
06/16/2006 15:30:00*4.5309*4.5321*4.5324*4.5299
06/16/2006 15:35:00*4.5324*4.533*4.5334*4.5321
06/16/2006 15:40:00*4.5326*4.5337*4.5337*4.5322
06/16/2006 15:45:00*4.5334*4.5366*4.538*4.5334
06/16/2006 15:50:00*4.5369*4.5386*4.5386*4.5366
06/16/2006 15:55:00*4.5383*4.5372*4.5396*4.5358
06/16/2006 16:00:00*4.5358*4.5369*4.5384*4.5358
06/16/2006 16:05:00*4.5371*4.5372*4.5379*4.5365
06/16/2006 16:10:00*4.5374*4.5376*4.5401*4.5364
06/16/2006 16:15:00*4.5379*4.5394*4.5395*4.5374
06/16/2006 16:20:00*4.539*4.539*4.5398*4.5387
06/16/2006 16:25:00*4.5391*4.5378*4.5394*4.5374
06/16/2006 16:30:00*4.5374*4.536*4.5378*4.5359
06/16/2006 16:35:00*4.5375*4.535*4.5375*4.5346
06/16/2006 16:40:00*4.5353*4.5368*4.5368*4.5346
06/16/2006 16:45:00*4.537*4.5368*4.5372*4.5358
06/16/2006 16:50:00*4.537*4.5372*4.5383*4.5368
06/16/2006 16:55:00*4.5376*4.5389*4.5389*4.5372
06/16/2006 17:00:00*4.5379*4.5358*4.5389*4.5357
