06/14/2006 17:05:00*4.5793*4.5758*4.5802*4.5758
06/14/2006 17:10:00*4.5743*4.5796*4.5796*4.5743
06/14/2006 17:15:00*4.5793*4.5781*4.5799*4.5769
06/14/2006 17:20:00*4.5779*4.5775*4.5781*4.5771
06/14/2006 17:25:00*4.5776*4.5778*4.578*4.5771
06/14/2006 17:30:00*4.5774*4.5805*4.5805*4.5774
06/14/2006 17:35:00*4.581*4.5795*4.5815*4.5782
06/14/2006 17:40:00*4.5798*4.5798*4.58*4.5788
06/14/2006 17:45:00*4.5803*4.5804*4.581*4.5798
06/14/2006 17:50:00*4.58*4.5815*4.583*4.5797
06/14/2006 17:55:00*4.5814*4.584*4.5862*4.5814
06/14/2006 18:00:00*4.5847*4.5884*4.5887*4.584
06/14/2006 18:05:00*4.587*4.5859*4.5884*4.5859
06/14/2006 18:10:00*4.5868*4.5857*4.5876*4.585
06/14/2006 18:15:00*4.5864*4.5866*4.5873*4.5852
06/14/2006 18:20:00*4.5858*4.5849*4.5866*4.5838
06/14/2006 18:25:00*4.5856*4.5837*4.5856*4.5827
06/14/2006 18:30:00*4.5838*4.5857*4.5865*4.5837
06/14/2006 18:35:00*4.5855*4.5853*4.5857*4.5853
06/14/2006 18:40:00*4.5855*4.5852*4.586*4.5852
06/14/2006 18:45:00*4.5855*4.5862*4.5862*4.5852
06/14/2006 18:50:00*4.5858*4.586*4.5869*4.5856
06/14/2006 18:55:00*4.5858*4.5845*4.5869*4.5845
06/14/2006 19:00:00*4.5855*4.5839*4.5855*4.5828
06/14/2006 19:05:00*4.5846*4.5815*4.5846*4.5813
06/14/2006 19:10:00*4.5818*4.5839*4.5845*4.5809
06/14/2006 19:15:00*4.584*4.582*4.5841*4.582
06/14/2006 19:20:00*4.5801*4.5806*4.5822*4.5798
06/14/2006 19:25:00*4.5812*4.5802*4.5826*4.5792
06/14/2006 19:30:00*4.5807*4.5809*4.5841*4.5799
06/14/2006 19:35:00*4.5812*4.5806*4.5822*4.5806
06/14/2006 19:40:00*4.5811*4.5811*4.5824*4.5798
06/14/2006 19:45:00*4.5812*4.5817*4.5817*4.58
06/14/2006 19:50:00*4.5825*4.5827*4.5829*4.5817
06/14/2006 19:55:00*4.5827*4.5837*4.584*4.5822
06/14/2006 20:00:00*4.584*4.5827*4.584*4.5808
06/14/2006 20:05:00*4.582*4.582*4.5827*4.5805
06/14/2006 20:10:00*4.5818*4.5805*4.5821*4.5789
06/14/2006 20:15:00*4.5802*4.5815*4.5826*4.5799
06/14/2006 20:20:00*4.5812*4.5826*4.5833*4.5811
06/14/2006 20:25:00*4.5824*4.5825*4.5833*4.5816
06/14/2006 20:30:00*4.5823*4.5831*4.5831*4.5805
06/14/2006 20:35:00*4.5824*4.5825*4.5839*4.5807
06/14/2006 20:40:00*4.5823*4.5837*4.5843*4.5816
06/14/2006 20:45:00*4.5832*4.5841*4.5848*4.5825
06/14/2006 20:50:00*4.5835*4.583*4.5843*4.5807
06/14/2006 20:55:00*4.5822*4.5804*4.583*4.5804
06/14/2006 21:00:00*4.5805*4.5806*4.5815*4.5794
06/14/2006 21:05:00*4.5795*4.5788*4.581*4.5786
06/14/2006 21:10:00*4.5802*4.5778*4.5802*4.5775
06/14/2006 21:15:00*4.5783*4.579*4.5806*4.5775
06/14/2006 21:20:00*4.5784*4.578*4.5814*4.5777
06/14/2006 21:25:00*4.5784*4.5775*4.5786*4.5762
06/14/2006 21:30:00*4.5776*4.5776*4.5791*4.5747
06/14/2006 21:35:00*4.5773*4.5755*4.5782*4.5753
06/14/2006 21:40:00*4.5756*4.578*4.5788*4.5755
06/14/2006 21:45:00*4.5782*4.5772*4.5782*4.5764
06/14/2006 21:50:00*4.5775*4.5777*4.5791*4.5759
06/14/2006 21:55:00*4.5777*4.5799*4.581*4.5777
06/14/2006 22:00:00*4.5794*4.5799*4.5818*4.5786
06/14/2006 22:05:00*4.5782*4.578*4.5799*4.5773
06/14/2006 22:10:00*4.5777*4.5769*4.5788*4.5767
06/14/2006 22:15:00*4.5773*4.5788*4.5788*4.5769
06/14/2006 22:20:00*4.578*4.5779*4.5789*4.5777
06/14/2006 22:25:00*4.5783*4.5781*4.5788*4.5768
06/14/2006 22:30:00*4.5784*4.5784*4.5808*4.5775
06/14/2006 22:35:00*4.5779*4.5778*4.5787*4.5775
06/14/2006 22:40:00*4.5779*4.5784*4.5786*4.5774
06/14/2006 22:45:00*4.5783*4.5793*4.58*4.5772
06/14/2006 22:50:00*4.5786*4.582*4.582*4.5781
06/14/2006 22:55:00*4.5809*4.5813*4.582*4.5782
06/14/2006 23:00:00*4.5804*4.5796*4.5813*4.5791
06/14/2006 23:05:00*4.5791*4.5793*4.5799*4.5791
06/14/2006 23:10:00*4.5796*4.5791*4.5801*4.5763
06/14/2006 23:15:00*4.579*4.5787*4.5791*4.5762
06/14/2006 23:20:00*4.5783*4.5783*4.5795*4.5775
06/14/2006 23:25:00*4.578*4.5779*4.5795*4.5772
06/14/2006 23:30:00*4.5776*4.5759*4.578*4.5755
06/14/2006 23:35:00*4.5755*4.5777*4.5783*4.575
06/14/2006 23:40:00*4.5779*4.5779*4.5785*4.5764
06/14/2006 23:45:00*4.5778*4.5779*4.5786*4.5773
06/14/2006 23:50:00*4.5777*4.5725*4.5779*4.5715
06/14/2006 23:55:00*4.5726*4.5759*4.5764*4.5725
06/15/2006 00:00:00*4.5758*4.576*4.5773*4.5732
06/15/2006 00:05:00*4.577*4.5768*4.5773*4.5752
06/15/2006 00:10:00*4.5769*4.5758*4.5771*4.5739
06/15/2006 00:15:00*4.5752*4.5761*4.5774*4.5747
06/15/2006 00:20:00*4.5763*4.5754*4.5773*4.5748
06/15/2006 00:25:00*4.5764*4.575*4.5764*4.5733
06/15/2006 00:30:00*4.5741*4.572*4.5754*4.5712
06/15/2006 00:35:00*4.5719*4.5688*4.5732*4.5688
06/15/2006 00:40:00*4.5695*4.5721*4.5722*4.5688
06/15/2006 00:45:00*4.5716*4.5709*4.5723*4.5705
06/15/2006 00:50:00*4.571*4.5702*4.5713*4.5695
06/15/2006 00:55:00*4.5705*4.5702*4.5712*4.5696
06/15/2006 01:00:00*4.5698*4.5713*4.5717*4.5695
06/15/2006 01:05:00*4.5714*4.5704*4.5731*4.5696
06/15/2006 01:10:00*4.5703*4.5697*4.5706*4.5692
06/15/2006 01:15:00*4.5694*4.5665*4.5704*4.5634
06/15/2006 01:20:00*4.5673*4.5719*4.5737*4.5662
06/15/2006 01:25:00*4.5713*4.5704*4.5719*4.5668
06/15/2006 01:30:00*4.5711*4.5712*4.572*4.57
06/15/2006 01:35:00*4.572*4.572*4.5722*4.5684
06/15/2006 01:40:00*4.5716*4.5685*4.572*4.5685
06/15/2006 01:45:00*4.5694*4.5711*4.5725*4.5685
06/15/2006 01:50:00*4.5712*4.5719*4.5719*4.5704
06/15/2006 01:55:00*4.5718*4.5709*4.5724*4.57
06/15/2006 02:00:00*4.5702*4.5708*4.5713*4.5684
06/15/2006 02:05:00*4.5711*4.5671*4.5723*4.5664
06/15/2006 02:10:00*4.5685*4.5632*4.5685*4.5618
06/15/2006 02:15:00*4.5641*4.5652*4.5665*4.5627
06/15/2006 02:20:00*4.5659*4.5667*4.5694*4.5645
06/15/2006 02:25:00*4.5668*4.5684*4.5702*4.5667
06/15/2006 02:30:00*4.5681*4.5701*4.5705*4.5675
06/15/2006 02:35:00*4.5703*4.5741*4.5742*4.5687
06/15/2006 02:40:00*4.5733*4.5706*4.5741*4.5685
06/15/2006 02:45:00*4.5706*4.5699*4.5713*4.5682
06/15/2006 02:50:00*4.5692*4.5677*4.5706*4.5675
06/15/2006 02:55:00*4.5683*4.5698*4.5703*4.5667
06/15/2006 03:00:00*4.5696*4.5746*4.5753*4.569
06/15/2006 03:05:00*4.5738*4.5756*4.5764*4.5715
06/15/2006 03:10:00*4.576*4.5741*4.5767*4.5741
06/15/2006 03:15:00*4.5752*4.576*4.5766*4.5741
06/15/2006 03:20:00*4.5749*4.5757*4.5767*4.5724
06/15/2006 03:25:00*4.5761*4.5779*4.5782*4.5745
06/15/2006 03:30:00*4.5777*4.5792*4.5814*4.5771
06/15/2006 03:35:00*4.5798*4.58*4.5816*4.5782
06/15/2006 03:40:00*4.5801*4.5804*4.5824*4.58
06/15/2006 03:45:00*4.5802*4.5796*4.5825*4.5785
06/15/2006 03:50:00*4.5797*4.5794*4.5824*4.5776
06/15/2006 03:55:00*4.5786*4.58*4.5808*4.5773
06/15/2006 04:00:00*4.5793*4.5764*4.58*4.5763
06/15/2006 04:05:00*4.5759*4.5772*4.5786*4.5752
06/15/2006 04:10:00*4.5765*4.5754*4.5777*4.5743
06/15/2006 04:15:00*4.5754*4.5753*4.5769*4.5738
06/15/2006 04:20:00*4.5743*4.5741*4.5768*4.5736
06/15/2006 04:25:00*4.574*4.5755*4.5774*4.5728
06/15/2006 04:30:00*4.5751*4.5752*4.5771*4.5743
06/15/2006 04:35:00*4.5749*4.575*4.5767*4.5743
06/15/2006 04:40:00*4.5749*4.5737*4.5767*4.5731
06/15/2006 04:45:00*4.5735*4.5751*4.5767*4.5732
06/15/2006 04:50:00*4.5741*4.5736*4.5758*4.5712
06/15/2006 04:55:00*4.5728*4.5752*4.5766*4.5723
06/15/2006 05:00:00*4.5751*4.5755*4.5771*4.5746
06/15/2006 05:05:00*4.5759*4.5762*4.5782*4.5739
06/15/2006 05:10:00*4.5766*4.5779*4.579*4.5762
06/15/2006 05:15:00*4.5783*4.5819*4.5823*4.5776
06/15/2006 05:20:00*4.5818*4.5823*4.584*4.581
06/15/2006 05:25:00*4.5822*4.5822*4.5844*4.5806
06/15/2006 05:30:00*4.5812*4.5822*4.5826*4.5802
06/15/2006 05:35:00*4.5823*4.5843*4.5851*4.5792
06/15/2006 05:40:00*4.5835*4.5821*4.5851*4.5813
06/15/2006 05:45:00*4.5814*4.582*4.5833*4.5812
06/15/2006 05:50:00*4.5828*4.5854*4.5866*4.5814
06/15/2006 05:55:00*4.5864*4.5891*4.5891*4.5853
06/15/2006 06:00:00*4.589*4.5859*4.5893*4.5854
06/15/2006 06:05:00*4.5857*4.5837*4.5865*4.5833
06/15/2006 06:10:00*4.5837*4.5872*4.588*4.5829
06/15/2006 06:15:00*4.5869*4.5858*4.5874*4.5858
06/15/2006 06:20:00*4.5864*4.588*4.5909*4.5858
06/15/2006 06:25:00*4.5879*4.5873*4.5884*4.5842
06/15/2006 06:30:00*4.5875*4.5872*4.5876*4.5863
06/15/2006 06:35:00*4.587*4.5874*4.5887*4.5866
06/15/2006 06:40:00*4.588*4.5824*4.5883*4.582
06/15/2006 06:45:00*4.5826*4.5811*4.5832*4.5795
06/15/2006 06:50:00*4.5813*4.5829*4.5845*4.5791
06/15/2006 06:55:00*4.5837*4.586*4.5871*4.5829
06/15/2006 07:00:00*4.5855*4.5871*4.5884*4.5854
06/15/2006 07:05:00*4.5864*4.5879*4.5886*4.5853
06/15/2006 07:10:00*4.5867*4.5883*4.5916*4.5843
06/15/2006 07:15:00*4.5882*4.5879*4.5899*4.5861
06/15/2006 07:20:00*4.5881*4.5881*4.5896*4.5872
06/15/2006 07:25:00*4.5884*4.5864*4.5893*4.586
06/15/2006 07:30:00*4.5879*4.5887*4.5894*4.5856
06/15/2006 07:35:00*4.5894*4.5922*4.5926*4.5875
06/15/2006 07:40:00*4.5915*4.5889*4.5922*4.5861
06/15/2006 07:45:00*4.5893*4.5865*4.59*4.5865
06/15/2006 07:50:00*4.5866*4.587*4.5891*4.5865
06/15/2006 07:55:00*4.587*4.5853*4.588*4.5822
06/15/2006 08:00:00*4.5846*4.5877*4.5879*4.584
06/15/2006 08:05:00*4.5879*4.5841*4.5883*4.5841
06/15/2006 08:10:00*4.5838*4.5824*4.5859*4.5821
06/15/2006 08:15:00*4.5836*4.5856*4.586*4.5824
06/15/2006 08:20:00*4.5856*4.5821*4.5858*4.5789
06/15/2006 08:25:00*4.5817*4.5807*4.5829*4.5779
06/15/2006 08:30:00*4.5803*4.579*4.5831*4.5764
06/15/2006 08:35:00*4.5793*4.5887*4.5887*4.5758
06/15/2006 08:40:00*4.5868*4.5833*4.5887*4.5831
06/15/2006 08:45:00*4.5829*4.5854*4.588*4.58
06/15/2006 08:50:00*4.584*4.58*4.587*4.5771
06/15/2006 08:55:00*4.5786*4.5771*4.5801*4.5764
06/15/2006 09:00:00*4.5764*4.5766*4.5813*4.5713
06/15/2006 09:05:00*4.5772*4.5764*4.5792*4.5686
06/15/2006 09:10:00*4.5766*4.5731*4.58*4.5726
06/15/2006 09:15:00*4.5741*4.5781*4.5791*4.5728
06/15/2006 09:20:00*4.5781*4.5766*4.5781*4.5744
06/15/2006 09:25:00*4.5769*4.5751*4.5781*4.5742
06/15/2006 09:30:00*4.5754*4.5782*4.5783*4.5739
06/15/2006 09:35:00*4.5783*4.5766*4.5797*4.5758
06/15/2006 09:40:00*4.5762*4.5746*4.5777*4.5733
06/15/2006 09:45:00*4.5747*4.5745*4.5764*4.572
06/15/2006 09:50:00*4.574*4.5758*4.5758*4.5731
06/15/2006 09:55:00*4.5755*4.5742*4.5758*4.5712
06/15/2006 10:00:00*4.5739*4.5726*4.5742*4.5701
06/15/2006 10:05:00*4.5727*4.5748*4.5786*4.5712
06/15/2006 10:10:00*4.575*4.5721*4.5757*4.5708
06/15/2006 10:15:00*4.5723*4.5708*4.5733*4.5708
06/15/2006 10:20:00*4.5716*4.5721*4.5726*4.5691
06/15/2006 10:25:00*4.5715*4.561*4.5722*4.5605
06/15/2006 10:30:00*4.5612*4.5616*4.5638*4.5574
06/15/2006 10:35:00*4.5609*4.5619*4.5619*4.5573
06/15/2006 10:40:00*4.5608*4.5638*4.565*4.5604
06/15/2006 10:45:00*4.5645*4.5659*4.566*4.5632
06/15/2006 10:50:00*4.5656*4.5637*4.5682*4.5626
06/15/2006 10:55:00*4.5635*4.5666*4.5696*4.5603
06/15/2006 11:00:00*4.5669*4.5673*4.5693*4.5649
06/15/2006 11:05:00*4.5668*4.5658*4.5706*4.5651
06/15/2006 11:10:00*4.5655*4.5682*4.5713*4.5655
06/15/2006 11:15:00*4.5684*4.566*4.5704*4.564
06/15/2006 11:20:00*4.566*4.5676*4.5684*4.5655
06/15/2006 11:25:00*4.5677*4.5673*4.5678*4.5646
06/15/2006 11:30:00*4.5675*4.5696*4.5704*4.5635
06/15/2006 11:35:00*4.5685*4.5696*4.5719*4.5684
06/15/2006 11:40:00*4.5699*4.5713*4.5713*4.5687
06/15/2006 11:45:00*4.5712*4.5672*4.5713*4.5671
06/15/2006 11:50:00*4.5674*4.57*4.5701*4.5671
06/15/2006 11:55:00*4.5698*4.5694*4.5711*4.5691
06/15/2006 12:00:00*4.5696*4.5737*4.5751*4.5692
06/15/2006 12:05:00*4.5737*4.5727*4.5763*4.571
06/15/2006 12:10:00*4.5729*4.5692*4.574*4.5685
06/15/2006 12:15:00*4.5681*4.5701*4.5734*4.5681
06/15/2006 12:20:00*4.5695*4.5676*4.5703*4.5669
06/15/2006 12:25:00*4.5682*4.5696*4.5707*4.5676
06/15/2006 12:30:00*4.5694*4.5701*4.5716*4.5683
06/15/2006 12:35:00*4.5699*4.5696*4.5709*4.5693
06/15/2006 12:40:00*4.5694*4.5692*4.5697*4.5675
06/15/2006 12:45:00*4.5688*4.5686*4.5702*4.5677
06/15/2006 12:50:00*4.5678*4.5691*4.57*4.5675
06/15/2006 12:55:00*4.5684*4.5691*4.5695*4.5676
06/15/2006 13:00:00*4.5658*4.5686*4.5691*4.5658
06/15/2006 13:05:00*4.5683*4.57*4.5705*4.5676
06/15/2006 13:10:00*4.5692*4.5674*4.5703*4.5659
06/15/2006 13:15:00*4.5663*4.5686*4.5695*4.5663
06/15/2006 13:20:00*4.5689*4.5689*4.57265*4.5682
06/15/2006 13:25:00*4.5681*4.5683*4.5707*4.567
06/15/2006 13:30:00*4.5702*4.5664*4.5715*4.565
06/15/2006 13:35:00*4.5666*4.5666*4.5679*4.566
06/15/2006 13:40:00*4.5663*4.5677*4.5678*4.5662
06/15/2006 13:45:00*4.5674*4.5694*4.5694*4.5674
06/15/2006 13:50:00*4.5689*4.5706*4.5718*4.5679
06/15/2006 13:55:00*4.5707*4.571*4.5712*4.5699
06/15/2006 14:00:00*4.5709*4.5756*4.5762*4.5701
06/15/2006 14:05:00*4.5758*4.5756*4.5769*4.5732
06/15/2006 14:10:00*4.5758*4.5738*4.5776*4.5722
06/15/2006 14:15:00*4.5736*4.5756*4.5758*4.5736
06/15/2006 14:20:00*4.5755*4.5754*4.5757*4.5746
06/15/2006 14:25:00*4.5752*4.5764*4.5768*4.5752
06/15/2006 14:30:00*4.5763*4.5791*4.5799*4.5756
06/15/2006 14:35:00*4.5794*4.5771*4.5826*4.5747
06/15/2006 14:40:00*4.5771*4.5794*4.5823*4.5766
06/15/2006 14:45:00*4.579*4.5812*4.5821*4.5783
06/15/2006 14:50:00*4.5808*4.5807*4.5818*4.58
06/15/2006 14:55:00*4.5809*4.581*4.5815*4.5804
06/15/2006 15:00:00*4.5812*4.5834*4.5836*4.5801
06/15/2006 15:05:00*4.583*4.5832*4.5835*4.5828
06/15/2006 15:10:00*4.583*4.5813*4.5832*4.5798
06/15/2006 15:15:00*4.5812*4.5782*4.5825*4.5782
06/15/2006 15:20:00*4.5791*4.581*4.581*4.577
06/15/2006 15:25:00*4.5808*4.5779*4.581*4.5749
06/15/2006 15:30:00*4.5775*4.5776*4.5783*4.576
06/15/2006 15:35:00*4.5775*4.5768*4.5783*4.5764
06/15/2006 15:40:00*4.5783*4.579*4.579*4.5768
06/15/2006 15:45:00*4.5805*4.5793*4.5808*4.579
06/15/2006 15:50:00*4.5791*4.5803*4.5809*4.5771
06/15/2006 15:55:00*4.5804*4.5786*4.5809*4.5781
06/15/2006 16:00:00*4.5778*4.5801*4.5802*4.5778
06/15/2006 16:05:00*4.5802*4.5786*4.5802*4.5786
06/15/2006 16:10:00*4.579*4.5776*4.5808*4.5774
06/15/2006 16:15:00*4.5784*4.5765*4.5785*4.5748
06/15/2006 16:20:00*4.577*4.5776*4.5783*4.5765
06/15/2006 16:25:00*4.5769*4.5765*4.5776*4.5762
06/15/2006 16:30:00*4.5767*4.5768*4.5771*4.5731
06/15/2006 16:35:00*4.5761*4.5768*4.5768*4.5753
06/15/2006 16:40:00*4.5765*4.5762*4.5787*4.5742
06/15/2006 16:45:00*4.5754*4.5756*4.5773*4.5747
06/15/2006 16:50:00*4.5754*4.575*4.5764*4.575
06/15/2006 16:55:00*4.5748*4.5784*4.5784*4.5746
06/15/2006 17:00:00*4.5776*4.578*4.5784*4.5769
