06/13/2006 17:05:00*4.5875*4.5858*4.5876*4.5856
06/13/2006 17:10:00*4.585*4.5846*4.586*4.5812
06/13/2006 17:15:00*4.5842*4.5846*4.5872*4.5839
06/13/2006 17:20:00*4.5872*4.5839*4.5872*4.5831
06/13/2006 17:25:00*4.5842*4.5843*4.5846*4.5839
06/13/2006 17:30:00*4.5845*4.5842*4.585*4.5832
06/13/2006 17:35:00*4.5839*4.5839*4.5843*4.5826
06/13/2006 17:40:00*4.5837*4.5836*4.584*4.5827
06/13/2006 17:45:00*4.5844*4.5818*4.5846*4.5811
06/13/2006 17:50:00*4.5825*4.5865*4.5887*4.5812
06/13/2006 17:55:00*4.5864*4.5852*4.5891*4.5808
06/13/2006 18:00:00*4.585*4.5867*4.5869*4.5847
06/13/2006 18:05:00*4.5869*4.5859*4.5881*4.5841
06/13/2006 18:10:00*4.5862*4.5859*4.5866*4.585
06/13/2006 18:15:00*4.5852*4.5838*4.5859*4.5822
06/13/2006 18:20:00*4.5837*4.5849*4.5849*4.5826
06/13/2006 18:25:00*4.5842*4.5814*4.5849*4.5812
06/13/2006 18:30:00*4.5812*4.5814*4.5816*4.5812
06/13/2006 18:35:00*4.5812*4.5826*4.5827*4.5812
06/13/2006 18:40:00*4.5829*4.5829*4.5833*4.5819
06/13/2006 18:45:00*4.583*4.5833*4.5835*4.5829
06/13/2006 18:50:00*4.583*4.5822*4.5845*4.5819
06/13/2006 18:55:00*4.5819*4.5819*4.5827*4.5819
06/13/2006 19:00:00*4.5811*4.5807*4.5819*4.5807
06/13/2006 19:05:00*4.5809*4.5812*4.5813*4.5805
06/13/2006 19:10:00*4.5811*4.5781*4.5814*4.5744
06/13/2006 19:15:00*4.5774*4.5776*4.5781*4.5752
06/13/2006 19:20:00*4.5774*4.5835*4.5855*4.5764
06/13/2006 19:25:00*4.5837*4.5838*4.5869*4.5835
06/13/2006 19:30:00*4.5839*4.585*4.585*4.5833
06/13/2006 19:35:00*4.5851*4.5865*4.5865*4.5844
06/13/2006 19:40:00*4.5853*4.5836*4.5865*4.5835
06/13/2006 19:45:00*4.5842*4.5852*4.5869*4.583
06/13/2006 19:50:00*4.5854*4.5837*4.5854*4.5829
06/13/2006 19:55:00*4.5836*4.5834*4.5843*4.5821
06/13/2006 20:00:00*4.5832*4.5834*4.5836*4.5806
06/13/2006 20:05:00*4.5828*4.5841*4.5851*4.5815
06/13/2006 20:10:00*4.5839*4.5786*4.5851*4.5784
06/13/2006 20:15:00*4.5784*4.5792*4.5804*4.5779
06/13/2006 20:20:00*4.579*4.5754*4.5802*4.5752
06/13/2006 20:25:00*4.5755*4.5721*4.5757*4.5717
06/13/2006 20:30:00*4.5728*4.5747*4.5752*4.5721
06/13/2006 20:35:00*4.5751*4.5724*4.5751*4.5717
06/13/2006 20:40:00*4.5721*4.5731*4.5744*4.5714
06/13/2006 20:45:00*4.5732*4.5739*4.5749*4.5731
06/13/2006 20:50:00*4.5737*4.5752*4.5752*4.5722
06/13/2006 20:55:00*4.5737*4.5726*4.5765*4.5726
06/13/2006 21:00:00*4.5733*4.5778*4.5786*4.5726
06/13/2006 21:05:00*4.5783*4.5768*4.5784*4.5754
06/13/2006 21:10:00*4.5762*4.5784*4.5795*4.5757
06/13/2006 21:15:00*4.5781*4.5779*4.5795*4.5774
06/13/2006 21:20:00*4.5782*4.5771*4.5784*4.5769
06/13/2006 21:25:00*4.5766*4.5779*4.578*4.573
06/13/2006 21:30:00*4.5793*4.5782*4.5808*4.5769
06/13/2006 21:35:00*4.5792*4.5762*4.5796*4.5756
06/13/2006 21:40:00*4.5769*4.5769*4.5774*4.5759
06/13/2006 21:45:00*4.577*4.5762*4.5778*4.5758
06/13/2006 21:50:00*4.5758*4.5771*4.5774*4.575
06/13/2006 21:55:00*4.5772*4.5779*4.5779*4.5752
06/13/2006 22:00:00*4.5774*4.5763*4.5779*4.576
06/13/2006 22:05:00*4.576*4.5758*4.5774*4.5748
06/13/2006 22:10:00*4.5761*4.5742*4.5762*4.5738
06/13/2006 22:15:00*4.5737*4.574*4.5752*4.5715
06/13/2006 22:20:00*4.5738*4.5737*4.5751*4.5686
06/13/2006 22:25:00*4.5738*4.5707*4.5751*4.569
06/13/2006 22:30:00*4.5709*4.5709*4.574*4.5707
06/13/2006 22:35:00*4.5719*4.5735*4.5739*4.5708
06/13/2006 22:40:00*4.5728*4.5725*4.575*4.5712
06/13/2006 22:45:00*4.5723*4.57*4.5728*4.5691
06/13/2006 22:50:00*4.5707*4.5715*4.5734*4.5695
06/13/2006 22:55:00*4.5713*4.5719*4.5736*4.5704
06/13/2006 23:00:00*4.5727*4.573*4.5752*4.5714
06/13/2006 23:05:00*4.5738*4.5737*4.575*4.573
06/13/2006 23:10:00*4.574*4.5743*4.5748*4.5734
06/13/2006 23:15:00*4.575*4.5743*4.575*4.5729
06/13/2006 23:20:00*4.5741*4.5734*4.5747*4.5725
06/13/2006 23:25:00*4.5735*4.5737*4.5744*4.5727
06/13/2006 23:30:00*4.5735*4.5741*4.5755*4.5735
06/13/2006 23:35:00*4.5743*4.5749*4.5752*4.5735
06/13/2006 23:40:00*4.5756*4.5754*4.5756*4.5737
06/13/2006 23:45:00*4.5752*4.5747*4.576*4.5737
06/13/2006 23:50:00*4.5745*4.5742*4.5748*4.5726
06/13/2006 23:55:00*4.5745*4.5734*4.5745*4.573
06/14/2006 00:00:00*4.5734*4.5741*4.575*4.5727
06/14/2006 00:05:00*4.5744*4.5731*4.5755*4.5729
06/14/2006 00:10:00*4.573*4.5746*4.5757*4.5729
06/14/2006 00:15:00*4.5746*4.5746*4.5763*4.574
06/14/2006 00:20:00*4.5756*4.5752*4.5779*4.5746
06/14/2006 00:25:00*4.5755*4.5757*4.5759*4.5749
06/14/2006 00:30:00*4.5761*4.5778*4.5781*4.5756
06/14/2006 00:35:00*4.5776*4.5793*4.5793*4.577
06/14/2006 00:40:00*4.5793*4.5769*4.5793*4.5765
06/14/2006 00:45:00*4.5771*4.5762*4.5778*4.5759
06/14/2006 00:50:00*4.5768*4.5795*4.5812*4.5751
06/14/2006 00:55:00*4.5794*4.5798*4.5803*4.5771
06/14/2006 01:00:00*4.58*4.5794*4.5807*4.5786
06/14/2006 01:05:00*4.5788*4.578*4.5794*4.5741
06/14/2006 01:10:00*4.578*4.578*4.5792*4.5762
06/14/2006 01:15:00*4.5782*4.5782*4.5792*4.5765
06/14/2006 01:20:00*4.5781*4.5769*4.5784*4.5759
06/14/2006 01:25:00*4.5776*4.5783*4.5784*4.5769
06/14/2006 01:30:00*4.5778*4.5795*4.5802*4.5767
06/14/2006 01:35:00*4.5806*4.5779*4.5806*4.5769
06/14/2006 01:40:00*4.5783*4.5799*4.5801*4.5769
06/14/2006 01:45:00*4.5803*4.579*4.5803*4.5768
06/14/2006 01:50:00*4.5789*4.5799*4.5805*4.577
06/14/2006 01:55:00*4.5799*4.5803*4.5808*4.5783
06/14/2006 02:00:00*4.5811*4.5824*4.5835*4.5801
06/14/2006 02:05:00*4.5819*4.5803*4.5827*4.5801
06/14/2006 02:10:00*4.5809*4.5799*4.5823*4.5781
06/14/2006 02:15:00*4.5806*4.5798*4.5807*4.5784
06/14/2006 02:20:00*4.5797*4.579*4.5806*4.5773
06/14/2006 02:25:00*4.5799*4.5785*4.5806*4.5772
06/14/2006 02:30:00*4.5779*4.5792*4.5804*4.5771
06/14/2006 02:35:00*4.5797*4.5825*4.5832*4.5786
06/14/2006 02:40:00*4.5829*4.5885*4.5929*4.5823
06/14/2006 02:45:00*4.5896*4.5819*4.59*4.5816
06/14/2006 02:50:00*4.5821*4.5809*4.5822*4.5792
06/14/2006 02:55:00*4.5806*4.5814*4.5829*4.5799
06/14/2006 03:00:00*4.5808*4.5852*4.587*4.5808
06/14/2006 03:05:00*4.585*4.5825*4.5858*4.5815
06/14/2006 03:10:00*4.5828*4.5843*4.5858*4.5818
06/14/2006 03:15:00*4.5851*4.5829*4.5854*4.5817
06/14/2006 03:20:00*4.5832*4.5821*4.5854*4.5819
06/14/2006 03:25:00*4.582*4.5828*4.5836*4.5805
06/14/2006 03:30:00*4.5823*4.5856*4.5871*4.5805
06/14/2006 03:35:00*4.5858*4.5924*4.5932*4.5835
06/14/2006 03:40:00*4.5917*4.5958*4.599*4.5914
06/14/2006 03:45:00*4.596*4.601*4.6016*4.5927
06/14/2006 03:50:00*4.6013*4.6013*4.6036*4.5975
06/14/2006 03:55:00*4.6015*4.5985*4.6026*4.5984
06/14/2006 04:00:00*4.598*4.6058*4.6082*4.598
06/14/2006 04:05:00*4.6061*4.606*4.6098*4.6054
06/14/2006 04:10:00*4.6053*4.6039*4.607*4.6033
06/14/2006 04:15:00*4.6046*4.606*4.6069*4.6032
06/14/2006 04:20:00*4.6062*4.6098*4.6136*4.6051
06/14/2006 04:25:00*4.6096*4.6045*4.6101*4.6042
06/14/2006 04:30:00*4.6043*4.6032*4.6057*4.6025
06/14/2006 04:35:00*4.6025*4.6042*4.6053*4.601
06/14/2006 04:40:00*4.6036*4.6042*4.6052*4.6031
06/14/2006 04:45:00*4.6045*4.6039*4.6049*4.6015
06/14/2006 04:50:00*4.6037*4.6039*4.6052*4.6018
06/14/2006 04:55:00*4.6044*4.6074*4.6083*4.6031
06/14/2006 05:00:00*4.6082*4.6088*4.611*4.6069
06/14/2006 05:05:00*4.6085*4.6126*4.614*4.6081
06/14/2006 05:10:00*4.6127*4.6099*4.6127*4.6088
06/14/2006 05:15:00*4.6098*4.6113*4.6122*4.6092
06/14/2006 05:20:00*4.6115*4.6088*4.6117*4.6083
06/14/2006 05:25:00*4.6086*4.6079*4.6105*4.6063
06/14/2006 05:30:00*4.6083*4.6064*4.6093*4.6035
06/14/2006 05:35:00*4.6067*4.6098*4.611*4.6064
06/14/2006 05:40:00*4.6105*4.6119*4.6121*4.6098
06/14/2006 05:45:00*4.6121*4.6125*4.6137*4.6096
06/14/2006 05:50:00*4.6123*4.6112*4.6126*4.6102
06/14/2006 05:55:00*4.6114*4.6153*4.6153*4.6108
06/14/2006 06:00:00*4.6152*4.6164*4.6185*4.6138
06/14/2006 06:05:00*4.6161*4.6167*4.6189*4.6154
06/14/2006 06:10:00*4.616*4.6152*4.6184*4.6145
06/14/2006 06:15:00*4.6154*4.6155*4.6168*4.6138
06/14/2006 06:20:00*4.6159*4.6117*4.6167*4.6101
06/14/2006 06:25:00*4.6113*4.6124*4.6134*4.6097
06/14/2006 06:30:00*4.6125*4.6112*4.6126*4.6103
06/14/2006 06:35:00*4.6114*4.6063*4.612*4.6049
06/14/2006 06:40:00*4.6065*4.6044*4.6078*4.6039
06/14/2006 06:45:00*4.6044*4.6018*4.6056*4.6007
06/14/2006 06:50:00*4.6016*4.6008*4.6042*4.6005
06/14/2006 06:55:00*4.6007*4.604*4.6047*4.6007
06/14/2006 07:00:00*4.6047*4.6112*4.6112*4.604
06/14/2006 07:05:00*4.6114*4.6071*4.6114*4.606
06/14/2006 07:10:00*4.6069*4.6088*4.6091*4.6064
06/14/2006 07:15:00*4.6084*4.608*4.6107*4.6073
06/14/2006 07:20:00*4.6079*4.6072*4.6086*4.6063
06/14/2006 07:25:00*4.6073*4.6047*4.6074*4.6032
06/14/2006 07:30:00*4.6045*4.6067*4.6072*4.6032
06/14/2006 07:35:00*4.6066*4.6052*4.6067*4.6047
06/14/2006 07:40:00*4.6053*4.6034*4.6072*4.603
06/14/2006 07:45:00*4.6035*4.605*4.6057*4.603
06/14/2006 07:50:00*4.6051*4.604*4.6073*4.6028
06/14/2006 07:55:00*4.6035*4.604*4.6047*4.6023
06/14/2006 08:00:00*4.6042*4.605*4.6074*4.6036
06/14/2006 08:05:00*4.6053*4.6079*4.6081*4.605
06/14/2006 08:10:00*4.6078*4.607*4.61*4.6066
06/14/2006 08:15:00*4.6075*4.6067*4.608*4.605
06/14/2006 08:20:00*4.6069*4.604*4.6092*4.6035
06/14/2006 08:25:00*4.6041*4.6034*4.6047*4.6008
06/14/2006 08:30:00*4.6033*4.6046*4.6065*4.5985
06/14/2006 08:35:00*4.6009*4.5888*4.6095*4.5878
06/14/2006 08:40:00*4.5892*4.5928*4.597*4.5837
06/14/2006 08:45:00*4.593*4.5897*4.5975*4.5891
06/14/2006 08:50:00*4.5899*4.5873*4.5919*4.5823
06/14/2006 08:55:00*4.5875*4.5884*4.5913*4.5851
06/14/2006 09:00:00*4.5881*4.5902*4.5922*4.5862
06/14/2006 09:05:00*4.5908*4.5866*4.5918*4.5811
06/14/2006 09:10:00*4.5852*4.5801*4.5866*4.578
06/14/2006 09:15:00*4.5794*4.5865*4.5876*4.5787
06/14/2006 09:20:00*4.5869*4.579*4.5884*4.579
06/14/2006 09:25:00*4.5791*4.5848*4.592*4.5754
06/14/2006 09:30:00*4.5857*4.5842*4.5905*4.5801
06/14/2006 09:35:00*4.5847*4.5822*4.5852*4.5807
06/14/2006 09:40:00*4.5826*4.5796*4.5826*4.5753
06/14/2006 09:45:00*4.5794*4.5786*4.5807*4.5772
06/14/2006 09:50:00*4.5788*4.578*4.579*4.5764
06/14/2006 09:55:00*4.5772*4.579*4.5801*4.5762
06/14/2006 10:00:00*4.5797*4.5808*4.5818*4.578
06/14/2006 10:05:00*4.5801*4.5752*4.5814*4.5746
06/14/2006 10:10:00*4.5748*4.5825*4.583*4.5737
06/14/2006 10:15:00*4.5828*4.5822*4.5895*4.5806
06/14/2006 10:20:00*4.5828*4.5821*4.5851*4.581
06/14/2006 10:25:00*4.5828*4.584*4.5843*4.5784
06/14/2006 10:30:00*4.5838*4.5837*4.5866*4.5814
06/14/2006 10:35:00*4.5844*4.5847*4.586*4.5833
06/14/2006 10:40:00*4.5842*4.5839*4.5848*4.5811
06/14/2006 10:45:00*4.5845*4.5851*4.5868*4.5839
06/14/2006 10:50:00*4.5848*4.584*4.5865*4.5824
06/14/2006 10:55:00*4.5837*4.5846*4.5853*4.5817
06/14/2006 11:00:00*4.5849*4.5841*4.5867*4.5829
06/14/2006 11:05:00*4.585*4.586*4.5874*4.5827
06/14/2006 11:10:00*4.5853*4.5879*4.5887*4.5853
06/14/2006 11:15:00*4.5871*4.5871*4.5889*4.5863
06/14/2006 11:20:00*4.5875*4.5831*4.588*4.5821
06/14/2006 11:25:00*4.5823*4.5862*4.5885*4.5823
06/14/2006 11:30:00*4.5859*4.5841*4.5864*4.5815
06/14/2006 11:35:00*4.5839*4.5836*4.5854*4.5805
06/14/2006 11:40:00*4.5839*4.5817*4.5846*4.5813
06/14/2006 11:45:00*4.5816*4.5827*4.5833*4.5808
06/14/2006 11:50:00*4.5831*4.5826*4.5847*4.5816
06/14/2006 11:55:00*4.5818*4.5813*4.5828*4.5789
06/14/2006 12:00:00*4.5806*4.5815*4.5825*4.5789
06/14/2006 12:05:00*4.5818*4.5814*4.5828*4.5803
06/14/2006 12:10:00*4.5818*4.5806*4.5823*4.579
06/14/2006 12:15:00*4.5798*4.5811*4.5818*4.5775
06/14/2006 12:20:00*4.5808*4.5833*4.5838*4.5808
06/14/2006 12:25:00*4.5824*4.5818*4.5844*4.5815
06/14/2006 12:30:00*4.5823*4.5777*4.5833*4.5762
06/14/2006 12:35:00*4.5783*4.5772*4.5797*4.5764
06/14/2006 12:40:00*4.5771*4.5793*4.5811*4.5769
06/14/2006 12:45:00*4.5791*4.579*4.5804*4.5761
06/14/2006 12:50:00*4.5784*4.5777*4.5793*4.5766
06/14/2006 12:55:00*4.5786*4.5787*4.5803*4.5763
06/14/2006 13:00:00*4.5784*4.5773*4.5796*4.5768
06/14/2006 13:05:00*4.5769*4.5757*4.5786*4.5748
06/14/2006 13:10:00*4.5761*4.5779*4.5799*4.5748
06/14/2006 13:15:00*4.5782*4.5788*4.5804*4.5779
06/14/2006 13:20:00*4.579*4.5775*4.58*4.5764
06/14/2006 13:25:00*4.5777*4.5797*4.5804*4.5766
06/14/2006 13:30:00*4.5793*4.578*4.5814*4.5755
06/14/2006 13:35:00*4.5779*4.5795*4.5795*4.5766
06/14/2006 13:40:00*4.5793*4.572*4.5795*4.572
06/14/2006 13:45:00*4.5727*4.5742*4.5767*4.572
06/14/2006 13:50:00*4.5747*4.5786*4.5786*4.5741
06/14/2006 13:55:00*4.5779*4.5781*4.5792*4.5769
06/14/2006 14:00:00*4.5778*4.5774*4.5786*4.5766
06/14/2006 14:05:00*4.5778*4.578*4.5794*4.5755
06/14/2006 14:10:00*4.5773*4.5796*4.5831*4.5758
06/14/2006 14:15:00*4.5774*4.5782*4.5811*4.5768
06/14/2006 14:20:00*4.5784*4.5774*4.579*4.5763
06/14/2006 14:25:00*4.578*4.5789*4.5815*4.5766
06/14/2006 14:30:00*4.5791*4.5782*4.5825*4.5772
06/14/2006 14:35:00*4.5796*4.5798*4.5816*4.5775
06/14/2006 14:40:00*4.5808*4.5765*4.5808*4.5754
06/14/2006 14:45:00*4.5767*4.5752*4.5783*4.5735
06/14/2006 14:50:00*4.5766*4.576*4.578*4.5751
06/14/2006 14:55:00*4.5759*4.5734*4.5763*4.5725
06/14/2006 15:00:00*4.574*4.5733*4.5765*4.5711
06/14/2006 15:05:00*4.5732*4.5725*4.5748*4.5719
06/14/2006 15:10:00*4.5726*4.5707*4.5742*4.5681
06/14/2006 15:15:00*4.5704*4.5714*4.5723*4.5685
06/14/2006 15:20:00*4.572*4.5718*4.5731*4.5706
06/14/2006 15:25:00*4.5721*4.5723*4.5742*4.5711
06/14/2006 15:30:00*4.5718*4.5714*4.5729*4.5713
06/14/2006 15:35:00*4.5717*4.5725*4.5741*4.5709
06/14/2006 15:40:00*4.5726*4.5744*4.5756*4.5725
06/14/2006 15:45:00*4.5749*4.5759*4.5759*4.5731
06/14/2006 15:50:00*4.5761*4.5747*4.5761*4.5724
06/14/2006 15:55:00*4.5745*4.5755*4.5765*4.5732
06/14/2006 16:00:00*4.5763*4.5759*4.5768*4.5751
06/14/2006 16:05:00*4.5765*4.5756*4.5769*4.5752
06/14/2006 16:10:00*4.5755*4.5764*4.5766*4.5748
06/14/2006 16:15:00*4.5753*4.5791*4.5799*4.5753
06/14/2006 16:20:00*4.5794*4.5776*4.5799*4.5771
06/14/2006 16:25:00*4.5782*4.5775*4.5792*4.5768
06/14/2006 16:30:00*4.5779*4.5789*4.5801*4.5775
06/14/2006 16:35:00*4.5792*4.5776*4.58*4.5747
06/14/2006 16:40:00*4.5784*4.5798*4.5806*4.5773
06/14/2006 16:45:00*4.58*4.5811*4.5814*4.5794
06/14/2006 16:50:00*4.5797*4.5784*4.5811*4.5784
06/14/2006 16:55:00*4.5777*4.5801*4.5802*4.5769
06/14/2006 17:00:00*4.5799*4.5792*4.5809*4.5792
