06/12/2006 17:05:00*4.6221*4.6219*4.6249*4.621
06/12/2006 17:10:00*4.6226*4.6228*4.6259*4.6209
06/12/2006 17:15:00*4.6226*4.6241*4.6243*4.6212
06/12/2006 17:20:00*4.624*4.626*4.6262*4.6238
06/12/2006 17:25:00*4.6262*4.6238*4.6273*4.6236
06/12/2006 17:30:00*4.6239*4.6244*4.6244*4.6226
06/12/2006 17:35:00*4.6236*4.6225*4.6251*4.6218
06/12/2006 17:40:00*4.6221*4.6227*4.6227*4.6216
06/12/2006 17:45:00*4.6226*4.6234*4.6255*4.6221
06/12/2006 17:50:00*4.6227*4.6227*4.6244*4.6221
06/12/2006 17:55:00*4.6219*4.6216*4.6227*4.6211
06/12/2006 18:00:00*4.6214*4.6221*4.6221*4.6204
06/12/2006 18:05:00*4.6219*4.6221*4.6234*4.6215
06/12/2006 18:10:00*4.6217*4.621*4.6222*4.6205
06/12/2006 18:15:00*4.6212*4.6212*4.6213*4.6203
06/12/2006 18:20:00*4.6213*4.621*4.6213*4.6207
06/12/2006 18:25:00*4.6202*4.6194*4.621*4.6194
06/12/2006 18:30:00*4.6193*4.6196*4.622*4.6189
06/12/2006 18:35:00*4.6195*4.6198*4.6203*4.6171
06/12/2006 18:40:00*4.6196*4.6204*4.6206*4.6183
06/12/2006 18:45:00*4.6207*4.6231*4.6238*4.6192
06/12/2006 18:50:00*4.6223*4.6037*4.6231*4.6002
06/12/2006 18:55:00*4.6045*4.6008*4.6047*4.6008
06/12/2006 19:00:00*4.6015*4.592*4.6026*4.5864
06/12/2006 19:05:00*4.5927*4.599*4.6016*4.5869
06/12/2006 19:10:00*4.5989*4.5997*4.6011*4.5972
06/12/2006 19:15:00*4.6004*4.5933*4.6014*4.5926
06/12/2006 19:20:00*4.5926*4.5994*4.6019*4.5926
06/12/2006 19:25:00*4.6001*4.5994*4.6001*4.5973
06/12/2006 19:30:00*4.5986*4.5966*4.5994*4.5942
06/12/2006 19:35:00*4.5964*4.5958*4.5977*4.5928
06/12/2006 19:40:00*4.5957*4.6001*4.6009*4.5957
06/12/2006 19:45:00*4.5999*4.5973*4.6001*4.5958
06/12/2006 19:50:00*4.5982*4.5975*4.5982*4.5954
06/12/2006 19:55:00*4.5977*4.5986*4.5994*4.5969
06/12/2006 20:00:00*4.5983*4.5989*4.6004*4.5977
06/12/2006 20:05:00*4.5991*4.598*4.601*4.5965
06/12/2006 20:10:00*4.5982*4.5977*4.6002*4.597
06/12/2006 20:15:00*4.5975*4.5988*4.5997*4.5965
06/12/2006 20:20:00*4.599*4.5999*4.6013*4.5984
06/12/2006 20:25:00*4.5996*4.5993*4.6016*4.5993
06/12/2006 20:30:00*4.5995*4.6021*4.6021*4.5993
06/12/2006 20:35:00*4.6008*4.6008*4.6027*4.6002
06/12/2006 20:40:00*4.6016*4.6017*4.604*4.6002
06/12/2006 20:45:00*4.6032*4.6031*4.6034*4.6008
06/12/2006 20:50:00*4.6021*4.6006*4.6034*4.5989
06/12/2006 20:55:00*4.6007*4.599*4.6019*4.5988
06/12/2006 21:00:00*4.5993*4.5956*4.6004*4.5953
06/12/2006 21:05:00*4.5959*4.5936*4.5975*4.5927
06/12/2006 21:10:00*4.594*4.5982*4.5989*4.5936
06/12/2006 21:15:00*4.5981*4.5948*4.5982*4.5948
06/12/2006 21:20:00*4.5959*4.598*4.598*4.5948
06/12/2006 21:25:00*4.5978*4.5958*4.5986*4.5947
06/12/2006 21:30:00*4.5954*4.5955*4.5965*4.5948
06/12/2006 21:35:00*4.5956*4.5975*4.5977*4.5952
06/12/2006 21:40:00*4.5971*4.5945*4.5977*4.5945
06/12/2006 21:45:00*4.5941*4.5897*4.5948*4.5897
06/12/2006 21:50:00*4.5908*4.5919*4.5919*4.5897
06/12/2006 21:55:00*4.5917*4.5933*4.5955*4.5908
06/12/2006 22:00:00*4.5935*4.5932*4.5952*4.5916
06/12/2006 22:05:00*4.5936*4.5934*4.5948*4.5919
06/12/2006 22:10:00*4.5932*4.594*4.5942*4.5915
06/12/2006 22:15:00*4.594*4.5917*4.5942*4.5912
06/12/2006 22:20:00*4.5924*4.5926*4.5944*4.5917
06/12/2006 22:25:00*4.5924*4.592*4.5933*4.5893
06/12/2006 22:30:00*4.5912*4.5899*4.5921*4.5883
06/12/2006 22:35:00*4.5908*4.5924*4.5928*4.5899
06/12/2006 22:40:00*4.5925*4.5929*4.5933*4.5917
06/12/2006 22:45:00*4.5938*4.5909*4.596*4.5902
06/12/2006 22:50:00*4.5906*4.5914*4.5921*4.59
06/12/2006 22:55:00*4.5925*4.5928*4.5943*4.5914
06/12/2006 23:00:00*4.5931*4.5909*4.5939*4.5906
06/12/2006 23:05:00*4.5911*4.5917*4.5919*4.5906
06/12/2006 23:10:00*4.5917*4.5922*4.5931*4.5909
06/12/2006 23:15:00*4.5925*4.5928*4.595*4.5922
06/12/2006 23:20:00*4.593*4.592*4.593*4.592
06/12/2006 23:25:00*4.5927*4.5957*4.5962*4.592
06/12/2006 23:30:00*4.5963*4.5942*4.5967*4.5933
06/12/2006 23:35:00*4.5946*4.5955*4.5963*4.5942
06/12/2006 23:40:00*4.5953*4.5945*4.596*4.5945
06/12/2006 23:45:00*4.5957*4.5927*4.596*4.5925
06/12/2006 23:50:00*4.5937*4.5931*4.5946*4.5927
06/12/2006 23:55:00*4.5941*4.5918*4.5942*4.5901
06/13/2006 00:00:00*4.5924*4.595*4.5953*4.5916
06/13/2006 00:05:00*4.5945*4.594*4.596*4.5938
06/13/2006 00:10:00*4.5943*4.5946*4.5968*4.594
06/13/2006 00:15:00*4.5943*4.5962*4.5962*4.5934
06/13/2006 00:20:00*4.5954*4.5946*4.5962*4.5945
06/13/2006 00:25:00*4.5954*4.5951*4.596*4.5945
06/13/2006 00:30:00*4.5953*4.5958*4.5965*4.5941
06/13/2006 00:35:00*4.5966*4.5973*4.5973*4.5947
06/13/2006 00:40:00*4.5973*4.598*4.598*4.5964
06/13/2006 00:45:00*4.5977*4.5978*4.5997*4.5976
06/13/2006 00:50:00*4.5979*4.5979*4.5986*4.5969
06/13/2006 00:55:00*4.5976*4.598*4.5982*4.5971
06/13/2006 01:00:00*4.5982*4.5981*4.5984*4.5975
06/13/2006 01:05:00*4.5983*4.5991*4.5991*4.5976
06/13/2006 01:10:00*4.5986*4.5993*4.5994*4.5976
06/13/2006 01:15:00*4.5991*4.5984*4.603*4.5974
06/13/2006 01:20:00*4.5976*4.5986*4.6011*4.5972
06/13/2006 01:25:00*4.599*4.5984*4.6001*4.598
06/13/2006 01:30:00*4.5971*4.597*4.5998*4.5965
06/13/2006 01:35:00*4.5966*4.5996*4.5998*4.5959
06/13/2006 01:40:00*4.5989*4.5977*4.5998*4.5954
06/13/2006 01:45:00*4.598*4.5963*4.5981*4.5943
06/13/2006 01:50:00*4.5959*4.5908*4.5963*4.5899
06/13/2006 01:55:00*4.5916*4.5912*4.5919*4.5891
06/13/2006 02:00:00*4.5908*4.5868*4.5917*4.5864
06/13/2006 02:05:00*4.5871*4.59*4.5919*4.5845
06/13/2006 02:10:00*4.5904*4.5911*4.5916*4.5876
06/13/2006 02:15:00*4.59*4.5899*4.5929*4.5879
06/13/2006 02:20:00*4.5902*4.5866*4.5912*4.5839
06/13/2006 02:25:00*4.5861*4.5851*4.5874*4.5829
06/13/2006 02:30:00*4.5844*4.5832*4.5854*4.5803
06/13/2006 02:35:00*4.5834*4.5843*4.5865*4.582
06/13/2006 02:40:00*4.5837*4.5849*4.5856*4.5828
06/13/2006 02:45:00*4.5853*4.5845*4.5861*4.5814
06/13/2006 02:50:00*4.584*4.5838*4.5847*4.5808
06/13/2006 02:55:00*4.5835*4.5803*4.5838*4.58
06/13/2006 03:00:00*4.5807*4.5827*4.5853*4.5789
06/13/2006 03:05:00*4.5822*4.5838*4.5848*4.5806
06/13/2006 03:10:00*4.5832*4.5787*4.5838*4.5777
06/13/2006 03:15:00*4.5782*4.5802*4.5833*4.578
06/13/2006 03:20:00*4.5815*4.5785*4.5824*4.5785
06/13/2006 03:25:00*4.5788*4.5816*4.5827*4.5761
06/13/2006 03:30:00*4.5818*4.584*4.5857*4.5814
06/13/2006 03:35:00*4.5833*4.5824*4.584*4.5803
06/13/2006 03:40:00*4.5823*4.5809*4.5826*4.5796
06/13/2006 03:45:00*4.5816*4.5801*4.583*4.5795
06/13/2006 03:50:00*4.581*4.5803*4.5816*4.5788
06/13/2006 03:55:00*4.5801*4.5814*4.5817*4.5782
06/13/2006 04:00:00*4.5815*4.5766*4.5825*4.5761
06/13/2006 04:05:00*4.5758*4.5697*4.5766*4.5691
06/13/2006 04:10:00*4.5691*4.5706*4.5739*4.5666
06/13/2006 04:15:00*4.5704*4.5678*4.5724*4.5678
06/13/2006 04:20:00*4.5674*4.5642*4.5689*4.5594
06/13/2006 04:25:00*4.5639*4.5696*4.5696*4.5639
06/13/2006 04:30:00*4.5696*4.57*4.571*4.5653
06/13/2006 04:35:00*4.5699*4.571*4.5745*4.568
06/13/2006 04:40:00*4.5712*4.5679*4.573*4.5676
06/13/2006 04:45:00*4.5695*4.5674*4.57*4.5651
06/13/2006 04:50:00*4.5678*4.5677*4.5711*4.567
06/13/2006 04:55:00*4.5677*4.5725*4.5725*4.5669
06/13/2006 05:00:00*4.5728*4.5723*4.5738*4.5708
06/13/2006 05:05:00*4.5726*4.5763*4.5784*4.5719
06/13/2006 05:10:00*4.5767*4.5738*4.5771*4.5726
06/13/2006 05:15:00*4.5745*4.5778*4.5779*4.5724
06/13/2006 05:20:00*4.5777*4.5763*4.5793*4.575
06/13/2006 05:25:00*4.5755*4.5772*4.5785*4.5731
06/13/2006 05:30:00*4.5772*4.5751*4.5776*4.5741
06/13/2006 05:35:00*4.5755*4.5757*4.577*4.5743
06/13/2006 05:40:00*4.5753*4.5771*4.5801*4.5748
06/13/2006 05:45:00*4.5764*4.5753*4.578*4.5738
06/13/2006 05:50:00*4.5754*4.5767*4.5805*4.5709
06/13/2006 05:55:00*4.5774*4.5757*4.5774*4.5741
06/13/2006 06:00:00*4.5757*4.5757*4.5764*4.5734
06/13/2006 06:05:00*4.5759*4.5736*4.5787*4.573
06/13/2006 06:10:00*4.5739*4.5752*4.576*4.573
06/13/2006 06:15:00*4.5745*4.5742*4.5761*4.5731
06/13/2006 06:20:00*4.5739*4.5723*4.5754*4.5711
06/13/2006 06:25:00*4.5724*4.5718*4.5739*4.5704
06/13/2006 06:30:00*4.5711*4.5707*4.5733*4.5698
06/13/2006 06:35:00*4.571*4.5701*4.5733*4.5679
06/13/2006 06:40:00*4.5705*4.5712*4.5727*4.5696
06/13/2006 06:45:00*4.5708*4.571*4.5726*4.5695
06/13/2006 06:50:00*4.5711*4.5729*4.5738*4.5709
06/13/2006 06:55:00*4.5728*4.5752*4.5755*4.5722
06/13/2006 07:00:00*4.5755*4.5743*4.5773*4.5732
06/13/2006 07:05:00*4.574*4.5739*4.5773*4.5728
06/13/2006 07:10:00*4.5738*4.5739*4.578*4.5721
06/13/2006 07:15:00*4.5731*4.5743*4.5756*4.573
06/13/2006 07:20:00*4.5741*4.5762*4.5768*4.573
06/13/2006 07:25:00*4.5755*4.5768*4.5777*4.5752
06/13/2006 07:30:00*4.5767*4.5798*4.5799*4.5747
06/13/2006 07:35:00*4.5799*4.5765*4.5814*4.5765
06/13/2006 07:40:00*4.5779*4.5795*4.5806*4.5765
06/13/2006 07:45:00*4.5794*4.5793*4.5802*4.5775
06/13/2006 07:50:00*4.5786*4.5721*4.58*4.5716
06/13/2006 07:55:00*4.5718*4.57*4.5735*4.5683
06/13/2006 08:00:00*4.5692*4.569*4.5705*4.5592
06/13/2006 08:05:00*4.5688*4.5716*4.5734*4.5686
06/13/2006 08:10:00*4.5712*4.5689*4.5732*4.568
06/13/2006 08:15:00*4.5692*4.5705*4.5714*4.5681
06/13/2006 08:20:00*4.5703*4.5653*4.5712*4.5634
06/13/2006 08:25:00*4.5644*4.5636*4.5671*4.5591
06/13/2006 08:30:00*4.5639*4.5684*4.5694*4.5616
06/13/2006 08:35:00*4.5684*4.5673*4.573*4.5638
06/13/2006 08:40:00*4.5673*4.5737*4.5758*4.5655
06/13/2006 08:45:00*4.5727*4.5786*4.5819*4.5722
06/13/2006 08:50:00*4.5796*4.5803*4.5817*4.5769
06/13/2006 08:55:00*4.5805*4.5774*4.5828*4.5745
06/13/2006 09:00:00*4.5764*4.5742*4.5778*4.5726
06/13/2006 09:05:00*4.5747*4.575*4.5767*4.5716
06/13/2006 09:10:00*4.5753*4.5737*4.5756*4.5693
06/13/2006 09:15:00*4.5739*4.5751*4.5763*4.5721
06/13/2006 09:20:00*4.5743*4.5738*4.5769*4.5711
06/13/2006 09:25:00*4.573*4.5763*4.5778*4.5704
06/13/2006 09:30:00*4.5766*4.5764*4.5798*4.5743
06/13/2006 09:35:00*4.5771*4.5907*4.5926*4.5756
06/13/2006 09:40:00*4.5896*4.5865*4.5938*4.5858
06/13/2006 09:45:00*4.5867*4.5906*4.5921*4.5857
06/13/2006 09:50:00*4.5907*4.5865*4.5938*4.5861
06/13/2006 09:55:00*4.5877*4.5846*4.5881*4.5823
06/13/2006 10:00:00*4.5845*4.5842*4.5862*4.5832
06/13/2006 10:05:00*4.5838*4.5836*4.5844*4.5809
06/13/2006 10:10:00*4.5834*4.5884*4.5915*4.5834
06/13/2006 10:15:00*4.5888*4.5912*4.5965*4.5884
06/13/2006 10:20:00*4.5914*4.5885*4.5921*4.587
06/13/2006 10:25:00*4.5882*4.5876*4.5918*4.5847
06/13/2006 10:30:00*4.588*4.5864*4.5908*4.5853
06/13/2006 10:35:00*4.5862*4.5841*4.5881*4.583
06/13/2006 10:40:00*4.5851*4.5814*4.5857*4.5811
06/13/2006 10:45:00*4.581*4.5867*4.5867*4.581
06/13/2006 10:50:00*4.587*4.5905*4.5921*4.5857
06/13/2006 10:55:00*4.5901*4.5894*4.5923*4.5878
06/13/2006 11:00:00*4.5909*4.5931*4.5964*4.5885
06/13/2006 11:05:00*4.5934*4.5956*4.5977*4.5914
06/13/2006 11:10:00*4.5958*4.5964*4.5988*4.5939
06/13/2006 11:15:00*4.596*4.5969*4.5985*4.5922
06/13/2006 11:20:00*4.5971*4.5945*4.5973*4.5907
06/13/2006 11:25:00*4.5954*4.5939*4.5988*4.5939
06/13/2006 11:30:00*4.5939*4.5968*4.598*4.5939
06/13/2006 11:35:00*4.5964*4.5964*4.598*4.5953
06/13/2006 11:40:00*4.5959*4.5983*4.5991*4.5937
06/13/2006 11:45:00*4.5981*4.5907*4.5993*4.5874
06/13/2006 11:50:00*4.5903*4.5856*4.591*4.5845
06/13/2006 11:55:00*4.5873*4.5859*4.5873*4.5822
06/13/2006 12:00:00*4.5848*4.5891*4.5928*4.5825
06/13/2006 12:05:00*4.5898*4.5886*4.5913*4.5871
06/13/2006 12:10:00*4.5881*4.5861*4.5893*4.5853
06/13/2006 12:15:00*4.5857*4.586*4.5884*4.5838
06/13/2006 12:20:00*4.5862*4.5884*4.5899*4.5853
06/13/2006 12:25:00*4.5879*4.5832*4.5898*4.5817
06/13/2006 12:30:00*4.5833*4.5821*4.5835*4.5804
06/13/2006 12:35:00*4.582*4.5862*4.5862*4.5816
06/13/2006 12:40:00*4.5841*4.5859*4.5881*4.5812
06/13/2006 12:45:00*4.5854*4.5856*4.5873*4.5837
06/13/2006 12:50:00*4.5836*4.5836*4.5859*4.5827
06/13/2006 12:55:00*4.5837*4.5825*4.5845*4.5825
06/13/2006 13:00:00*4.5829*4.5804*4.5833*4.5804
06/13/2006 13:05:00*4.5807*4.5837*4.5851*4.5804
06/13/2006 13:10:00*4.5839*4.5851*4.5855*4.579
06/13/2006 13:15:00*4.5853*4.5859*4.5888*4.5851
06/13/2006 13:20:00*4.5862*4.59*4.5941*4.5858
06/13/2006 13:25:00*4.5904*4.5898*4.5937*4.5879
06/13/2006 13:30:00*4.5893*4.5909*4.5919*4.587
06/13/2006 13:35:00*4.5907*4.5922*4.5937*4.5892
06/13/2006 13:40:00*4.5916*4.5977*4.5977*4.5915
06/13/2006 13:45:00*4.597*4.5958*4.5981*4.5949
06/13/2006 13:50:00*4.5959*4.596*4.5992*4.5949
06/13/2006 13:55:00*4.5954*4.5947*4.5973*4.5937
06/13/2006 14:00:00*4.5945*4.5958*4.5967*4.5941
06/13/2006 14:05:00*4.5951*4.5951*4.5968*4.5932
06/13/2006 14:10:00*4.5961*4.5967*4.5981*4.5951
06/13/2006 14:15:00*4.5973*4.5947*4.5973*4.5936
06/13/2006 14:20:00*4.5949*4.5921*4.5962*4.5911
06/13/2006 14:25:00*4.5923*4.5892*4.5926*4.5882
06/13/2006 14:30:00*4.5894*4.5856*4.5894*4.5844
06/13/2006 14:35:00*4.5852*4.5839*4.5857*4.5832
06/13/2006 14:40:00*4.5837*4.5834*4.5851*4.5827
06/13/2006 14:45:00*4.5833*4.5852*4.5855*4.5815
06/13/2006 14:50:00*4.5853*4.5873*4.5883*4.585
06/13/2006 14:55:00*4.587*4.5858*4.5873*4.5851
06/13/2006 15:00:00*4.5851*4.5865*4.5876*4.5839
06/13/2006 15:05:00*4.5847*4.5849*4.5867*4.5844
06/13/2006 15:10:00*4.5857*4.5843*4.5865*4.5836
06/13/2006 15:15:00*4.5847*4.5846*4.5878*4.5843
06/13/2006 15:20:00*4.5842*4.5811*4.5846*4.5798
06/13/2006 15:25:00*4.5819*4.5821*4.5825*4.5808
06/13/2006 15:30:00*4.5817*4.5822*4.5829*4.5795
06/13/2006 15:35:00*4.582*4.5849*4.5849*4.5796
06/13/2006 15:40:00*4.5841*4.5843*4.5854*4.5839
06/13/2006 15:45:00*4.5846*4.5841*4.5852*4.5841
06/13/2006 15:50:00*4.5842*4.5838*4.5856*4.5809
06/13/2006 15:55:00*4.5831*4.5819*4.5838*4.5815
06/13/2006 16:00:00*4.5824*4.582*4.5836*4.5812
06/13/2006 16:05:00*4.5807*4.5809*4.5844*4.5807
06/13/2006 16:10:00*4.5811*4.5817*4.5827*4.5809
06/13/2006 16:15:00*4.5819*4.5819*4.5835*4.581
06/13/2006 16:20:00*4.582*4.5822*4.5828*4.5813
06/13/2006 16:25:00*4.5825*4.5839*4.5843*4.5822
06/13/2006 16:30:00*4.5847*4.5851*4.5854*4.5839
06/13/2006 16:35:00*4.5855*4.5847*4.5861*4.5828
06/13/2006 16:40:00*4.5845*4.584*4.5853*4.5827
06/13/2006 16:45:00*4.5843*4.5842*4.5843*4.5814
06/13/2006 16:50:00*4.584*4.5829*4.5842*4.582
06/13/2006 16:55:00*4.5827*4.5837*4.5855*4.5792
06/13/2006 17:00:00*4.5851*4.5874*4.5896*4.5834
