06/08/2006 17:05:00*4.5623*4.5611*4.5624*4.5604
06/08/2006 17:10:00*4.5604*4.5602*4.5611*4.5574
06/08/2006 17:15:00*4.5595*4.5578*4.5602*4.5575
06/08/2006 17:20:00*4.5577*4.5592*4.5596*4.5577
06/08/2006 17:25:00*4.559*4.5596*4.5596*4.5586
06/08/2006 17:30:00*4.5601*4.5605*4.5605*4.5596
06/08/2006 17:35:00*4.5603*4.5609*4.5634*4.5601
06/08/2006 17:40:00*4.5617*4.5614*4.5617*4.5607
06/08/2006 17:45:00*4.5616*4.5644*4.5661*4.5614
06/08/2006 17:50:00*4.5638*4.565*4.5686*4.5638
06/08/2006 17:55:00*4.5655*4.5635*4.567*4.5635
06/08/2006 18:00:00*4.5638*4.5636*4.5639*4.5635
06/08/2006 18:05:00*4.5633*4.562*4.567*4.5619
06/08/2006 18:10:00*4.5622*4.5633*4.5634*4.562
06/08/2006 18:15:00*4.5635*4.5637*4.5637*4.5633
06/08/2006 18:20:00*4.5636*4.5645*4.5645*4.5636
06/08/2006 18:25:00*4.564*4.563*4.5657*4.563
06/08/2006 18:30:00*4.5638*4.5653*4.5653*4.563
06/08/2006 18:35:00*4.5646*4.5631*4.5653*4.5631
06/08/2006 18:40:00*4.5638*4.5655*4.5658*4.5631
06/08/2006 18:45:00*4.565*4.5697*4.5697*4.5647
06/08/2006 18:50:00*4.5705*4.5683*4.5705*4.5681
06/08/2006 18:55:00*4.5684*4.57*4.57*4.5683
06/08/2006 19:00:00*4.5701*4.5708*4.5708*4.57
06/08/2006 19:05:00*4.5706*4.5705*4.571*4.5699
06/08/2006 19:10:00*4.5698*4.5688*4.5705*4.5678
06/08/2006 19:15:00*4.5684*4.5677*4.5698*4.5669
06/08/2006 19:20:00*4.5682*4.5694*4.5701*4.5672
06/08/2006 19:25:00*4.5691*4.5688*4.5698*4.5685
06/08/2006 19:30:00*4.5696*4.5702*4.5706*4.5686
06/08/2006 19:35:00*4.5705*4.5718*4.5719*4.5683
06/08/2006 19:40:00*4.5715*4.574*4.575*4.5713
06/08/2006 19:45:00*4.5742*4.5739*4.5757*4.5732
06/08/2006 19:50:00*4.5732*4.5734*4.5739*4.5721
06/08/2006 19:55:00*4.5736*4.5748*4.5753*4.5725
06/08/2006 20:00:00*4.5741*4.5744*4.5756*4.5736
06/08/2006 20:05:00*4.5736*4.5741*4.5751*4.5731
06/08/2006 20:10:00*4.5756*4.5747*4.5764*4.5735
06/08/2006 20:15:00*4.5751*4.5726*4.5763*4.5726
06/08/2006 20:20:00*4.572*4.5742*4.5755*4.572
06/08/2006 20:25:00*4.5749*4.5729*4.5749*4.5719
06/08/2006 20:30:00*4.5736*4.5722*4.5747*4.5721
06/08/2006 20:35:00*4.5718*4.5706*4.5723*4.5706
06/08/2006 20:40:00*4.5701*4.5682*4.5706*4.5673
06/08/2006 20:45:00*4.5679*4.5691*4.5696*4.5679
06/08/2006 20:50:00*4.5692*4.5711*4.5729*4.5691
06/08/2006 20:55:00*4.571*4.5708*4.5715*4.5699
06/08/2006 21:00:00*4.5715*4.5719*4.5737*4.5706
06/08/2006 21:05:00*4.5714*4.5708*4.5723*4.5704
06/08/2006 21:10:00*4.5715*4.5695*4.5715*4.5686
06/08/2006 21:15:00*4.5695*4.5657*4.5701*4.5637
06/08/2006 21:20:00*4.5658*4.5682*4.5682*4.5629
06/08/2006 21:25:00*4.5672*4.5682*4.57*4.566
06/08/2006 21:30:00*4.5684*4.5667*4.5692*4.5667
06/08/2006 21:35:00*4.5669*4.5678*4.5683*4.5658
06/08/2006 21:40:00*4.5673*4.5677*4.5684*4.5665
06/08/2006 21:45:00*4.5675*4.568*4.5691*4.5671
06/08/2006 21:50:00*4.5679*4.5682*4.5692*4.5676
06/08/2006 21:55:00*4.5681*4.5699*4.5699*4.5679
06/08/2006 22:00:00*4.5695*4.5699*4.5703*4.569
06/08/2006 22:05:00*4.5696*4.5735*4.5747*4.5692
06/08/2006 22:10:00*4.5728*4.5728*4.5735*4.5718
06/08/2006 22:15:00*4.5731*4.5728*4.5758*4.5722
06/08/2006 22:20:00*4.5724*4.5705*4.5745*4.5696
06/08/2006 22:25:00*4.5712*4.5722*4.5727*4.5705
06/08/2006 22:30:00*4.5719*4.5719*4.5728*4.5716
06/08/2006 22:35:00*4.5718*4.5741*4.5748*4.5717
06/08/2006 22:40:00*4.5743*4.575*4.5773*4.5732
06/08/2006 22:45:00*4.575*4.5773*4.5792*4.5742
06/08/2006 22:50:00*4.5771*4.5753*4.5784*4.5751
06/08/2006 22:55:00*4.5761*4.578*4.5797*4.5753
06/08/2006 23:00:00*4.5778*4.5736*4.579*4.5717
06/08/2006 23:05:00*4.5736*4.5745*4.5769*4.5712
06/08/2006 23:10:00*4.5747*4.5752*4.5761*4.5736
06/08/2006 23:15:00*4.5743*4.5774*4.5774*4.5738
06/08/2006 23:20:00*4.5753*4.5758*4.5774*4.5738
06/08/2006 23:25:00*4.5751*4.5773*4.5773*4.5747
06/08/2006 23:30:00*4.5757*4.5763*4.5773*4.5753
06/08/2006 23:35:00*4.5762*4.5766*4.5771*4.5755
06/08/2006 23:40:00*4.5755*4.5768*4.5773*4.5747
06/08/2006 23:45:00*4.5767*4.577*4.5791*4.5767
06/08/2006 23:50:00*4.5777*4.5786*4.5799*4.577
06/08/2006 23:55:00*4.579*4.5781*4.5804*4.5762
06/09/2006 00:00:00*4.578*4.5806*4.5821*4.5777
06/09/2006 00:05:00*4.5807*4.5813*4.582*4.5806
06/09/2006 00:10:00*4.5816*4.5807*4.5819*4.5806
06/09/2006 00:15:00*4.5806*4.5811*4.5821*4.5806
06/09/2006 00:20:00*4.5816*4.5817*4.5827*4.5808
06/09/2006 00:25:00*4.5813*4.5828*4.583*4.5805
06/09/2006 00:30:00*4.584*4.583*4.584*4.5821
06/09/2006 00:35:00*4.5834*4.5833*4.5845*4.5825
06/09/2006 00:40:00*4.583*4.5845*4.585*4.5829
06/09/2006 00:45:00*4.5837*4.5839*4.585*4.5821
06/09/2006 00:50:00*4.584*4.5821*4.5845*4.5777
06/09/2006 00:55:00*4.5813*4.5817*4.5847*4.5813
06/09/2006 01:00:00*4.5825*4.5837*4.5861*4.5817
06/09/2006 01:05:00*4.584*4.5838*4.585*4.5828
06/09/2006 01:10:00*4.5836*4.5855*4.586*4.5831
06/09/2006 01:15:00*4.5851*4.5855*4.5868*4.5842
06/09/2006 01:20:00*4.5858*4.5868*4.5873*4.5843
06/09/2006 01:25:00*4.5869*4.5881*4.5908*4.5861
06/09/2006 01:30:00*4.5883*4.5899*4.5909*4.5876
06/09/2006 01:35:00*4.5898*4.5891*4.5907*4.587
06/09/2006 01:40:00*4.589*4.5888*4.5901*4.5864
06/09/2006 01:45:00*4.5896*4.5893*4.5905*4.5886
06/09/2006 01:50:00*4.5892*4.5879*4.5908*4.5869
06/09/2006 01:55:00*4.5866*4.5869*4.5879*4.5863
06/09/2006 02:00:00*4.5868*4.5883*4.5894*4.5855
06/09/2006 02:05:00*4.5887*4.5894*4.5904*4.586
06/09/2006 02:10:00*4.5898*4.5914*4.5914*4.5889
06/09/2006 02:15:00*4.5912*4.5903*4.5919*4.5878
06/09/2006 02:20:00*4.59*4.5928*4.5947*4.5889
06/09/2006 02:25:00*4.5929*4.5907*4.5961*4.5906
06/09/2006 02:30:00*4.5912*4.5903*4.5921*4.5886
06/09/2006 02:35:00*4.5902*4.5863*4.5919*4.586
06/09/2006 02:40:00*4.5863*4.5876*4.5891*4.5839
06/09/2006 02:45:00*4.5854*4.5878*4.5887*4.5844
06/09/2006 02:50:00*4.5878*4.586*4.5887*4.5851
06/09/2006 02:55:00*4.5865*4.586*4.5876*4.585
06/09/2006 03:00:00*4.5856*4.5886*4.5886*4.5835
06/09/2006 03:05:00*4.5887*4.5872*4.5897*4.5857
06/09/2006 03:10:00*4.5868*4.5827*4.5872*4.5793
06/09/2006 03:15:00*4.582*4.59*4.5903*4.582
06/09/2006 03:20:00*4.5896*4.5933*4.594*4.5896
06/09/2006 03:25:00*4.5935*4.5946*4.5951*4.5898
06/09/2006 03:30:00*4.5941*4.5917*4.5967*4.5908
06/09/2006 03:35:00*4.5917*4.5844*4.5919*4.5841
06/09/2006 03:40:00*4.5855*4.5876*4.589*4.5842
06/09/2006 03:45:00*4.588*4.5866*4.5894*4.5848
06/09/2006 03:50:00*4.5866*4.5893*4.5895*4.5863
06/09/2006 03:55:00*4.5887*4.5915*4.5927*4.5882
06/09/2006 04:00:00*4.5914*4.5893*4.5919*4.5863
06/09/2006 04:05:00*4.5884*4.5916*4.5925*4.5871
06/09/2006 04:10:00*4.5914*4.5924*4.5936*4.5901
06/09/2006 04:15:00*4.5934*4.5942*4.5942*4.5924
06/09/2006 04:20:00*4.5943*4.5912*4.5948*4.5899
06/09/2006 04:25:00*4.5908*4.5915*4.5929*4.59
06/09/2006 04:30:00*4.5914*4.5919*4.5941*4.5903
06/09/2006 04:35:00*4.5915*4.5903*4.5932*4.5898
06/09/2006 04:40:00*4.5908*4.5902*4.5916*4.5888
06/09/2006 04:45:00*4.5904*4.5935*4.5944*4.5901
06/09/2006 04:50:00*4.5936*4.5972*4.5975*4.5931
06/09/2006 04:55:00*4.5972*4.5968*4.6003*4.595
06/09/2006 05:00:00*4.597*4.595*4.5974*4.5943
06/09/2006 05:05:00*4.5952*4.602*4.6027*4.5944
06/09/2006 05:10:00*4.6016*4.6044*4.611*4.5998
06/09/2006 05:15:00*4.6052*4.6025*4.6052*4.6022
06/09/2006 05:20:00*4.603*4.6028*4.6047*4.5996
06/09/2006 05:25:00*4.6025*4.6034*4.6053*4.6001
06/09/2006 05:30:00*4.6026*4.6026*4.6041*4.6012
06/09/2006 05:35:00*4.6027*4.6001*4.6031*4.598
06/09/2006 05:40:00*4.6*4.6047*4.6052*4.5977
06/09/2006 05:45:00*4.6045*4.6026*4.6085*4.6008
06/09/2006 05:50:00*4.6021*4.6035*4.6037*4.6014
06/09/2006 05:55:00*4.6032*4.6046*4.6055*4.6014
06/09/2006 06:00:00*4.6045*4.6042*4.6051*4.6022
06/09/2006 06:05:00*4.6041*4.6037*4.6049*4.6026
06/09/2006 06:10:00*4.6042*4.6018*4.606*4.6009
06/09/2006 06:15:00*4.6017*4.6048*4.6048*4.598
06/09/2006 06:20:00*4.6017*4.6028*4.6063*4.6014
06/09/2006 06:25:00*4.6029*4.6031*4.6056*4.6018
06/09/2006 06:30:00*4.6034*4.6027*4.6078*4.6026
06/09/2006 06:35:00*4.6032*4.6034*4.6041*4.6013
06/09/2006 06:40:00*4.6031*4.601*4.6036*4.599
06/09/2006 06:45:00*4.6007*4.6012*4.6048*4.599
06/09/2006 06:50:00*4.6007*4.6012*4.6034*4.5995
06/09/2006 06:55:00*4.6018*4.6034*4.6076*4.6012
06/09/2006 07:00:00*4.6026*4.6113*4.6124*4.6026
06/09/2006 07:05:00*4.6102*4.6085*4.612*4.6048
06/09/2006 07:10:00*4.6084*4.6042*4.6089*4.6005
06/09/2006 07:15:00*4.6041*4.6089*4.6118*4.6041
06/09/2006 07:20:00*4.6092*4.6093*4.6117*4.6076
06/09/2006 07:25:00*4.6099*4.615*4.6176*4.6091
06/09/2006 07:30:00*4.6158*4.6156*4.618*4.6132
06/09/2006 07:35:00*4.6154*4.6099*4.6158*4.6092
06/09/2006 07:40:00*4.611*4.6121*4.6129*4.6084
06/09/2006 07:45:00*4.6114*4.6094*4.6158*4.6092
06/09/2006 07:50:00*4.6093*4.6096*4.6136*4.6078
06/09/2006 07:55:00*4.6099*4.6095*4.6125*4.6083
06/09/2006 08:00:00*4.6101*4.6106*4.616*4.6086
06/09/2006 08:05:00*4.6104*4.6134*4.617*4.6099
06/09/2006 08:10:00*4.6131*4.6112*4.6142*4.6108
06/09/2006 08:15:00*4.6105*4.6121*4.6167*4.6102
06/09/2006 08:20:00*4.6121*4.6146*4.6159*4.6097
06/09/2006 08:25:00*4.6139*4.6089*4.615*4.6089
06/09/2006 08:30:00*4.6082*4.6085*4.611*4.607
06/09/2006 08:35:00*4.6109*4.628*4.6287*4.6064
06/09/2006 08:40:00*4.6292*4.6218*4.6303*4.6176
06/09/2006 08:45:00*4.6213*4.6181*4.6219*4.6148
06/09/2006 08:50:00*4.6172*4.6174*4.6197*4.6154
06/09/2006 08:55:00*4.6176*4.6238*4.6246*4.6174
06/09/2006 09:00:00*4.6241*4.6187*4.6276*4.6165
06/09/2006 09:05:00*4.619*4.619*4.6239*4.6168
06/09/2006 09:10:00*4.6184*4.6174*4.6203*4.615
06/09/2006 09:15:00*4.6185*4.6163*4.6185*4.615
06/09/2006 09:20:00*4.6157*4.6131*4.618*4.6124
06/09/2006 09:25:00*4.6154*4.606*4.6178*4.606
06/09/2006 09:30:00*4.6056*4.6065*4.6093*4.6033
06/09/2006 09:35:00*4.6058*4.6082*4.6113*4.6036
06/09/2006 09:40:00*4.6084*4.6102*4.6118*4.6077
06/09/2006 09:45:00*4.6099*4.6078*4.6108*4.6076
06/09/2006 09:50:00*4.6082*4.6067*4.6104*4.6062
06/09/2006 09:55:00*4.6069*4.6033*4.6076*4.6023
06/09/2006 10:00:00*4.6029*4.6046*4.6061*4.6007
06/09/2006 10:05:00*4.6049*4.609*4.6123*4.6046
06/09/2006 10:10:00*4.6087*4.6042*4.6118*4.6029
06/09/2006 10:15:00*4.6037*4.6052*4.6064*4.6015
06/09/2006 10:20:00*4.6054*4.6072*4.6093*4.6042
06/09/2006 10:25:00*4.6073*4.6093*4.6106*4.6072
06/09/2006 10:30:00*4.609*4.6121*4.6136*4.6076
06/09/2006 10:35:00*4.6128*4.6084*4.6128*4.6074
06/09/2006 10:40:00*4.6082*4.6105*4.6114*4.6067
06/09/2006 10:45:00*4.6103*4.6157*4.617*4.61
06/09/2006 10:50:00*4.6161*4.6246*4.6246*4.6151
06/09/2006 10:55:00*4.6248*4.6242*4.6273*4.6186
06/09/2006 11:00:00*4.624*4.62*4.6259*4.6193
06/09/2006 11:05:00*4.6191*4.625*4.6251*4.6191
06/09/2006 11:10:00*4.6243*4.6258*4.6299*4.6208
06/09/2006 11:15:00*4.6255*4.6237*4.6258*4.6218
06/09/2006 11:20:00*4.6244*4.6244*4.6255*4.6215
06/09/2006 11:25:00*4.6239*4.6209*4.629*4.6184
06/09/2006 11:30:00*4.6204*4.6228*4.6253*4.6202
06/09/2006 11:35:00*4.6232*4.6263*4.6276*4.62
06/09/2006 11:40:00*4.6257*4.6226*4.6266*4.6204
06/09/2006 11:45:00*4.623*4.6209*4.6246*4.62
06/09/2006 11:50:00*4.6216*4.6244*4.6262*4.6209
06/09/2006 11:55:00*4.6227*4.6225*4.6254*4.6222
06/09/2006 12:00:00*4.6223*4.6212*4.6247*4.6212
06/09/2006 12:05:00*4.6215*4.6247*4.6261*4.6205
06/09/2006 12:10:00*4.6249*4.6259*4.6266*4.6244
06/09/2006 12:15:00*4.6263*4.6248*4.6263*4.624
06/09/2006 12:20:00*4.6244*4.6243*4.6265*4.6234
06/09/2006 12:25:00*4.6241*4.6231*4.6248*4.6228
06/09/2006 12:30:00*4.6234*4.6234*4.6248*4.6223
06/09/2006 12:35:00*4.6233*4.6224*4.6241*4.6201
06/09/2006 12:40:00*4.6215*4.6248*4.6263*4.6215
06/09/2006 12:45:00*4.6256*4.6242*4.6258*4.6235
06/09/2006 12:50:00*4.6243*4.6246*4.6255*4.6237
06/09/2006 12:55:00*4.6245*4.6241*4.6247*4.6226
06/09/2006 13:00:00*4.6244*4.6276*4.6288*4.6227
06/09/2006 13:05:00*4.6272*4.6281*4.6286*4.6248
06/09/2006 13:10:00*4.6279*4.6244*4.6289*4.6235
06/09/2006 13:15:00*4.6242*4.623*4.6245*4.6221
06/09/2006 13:20:00*4.6227*4.6242*4.6249*4.6213
06/09/2006 13:25:00*4.6243*4.6249*4.6255*4.6242
06/09/2006 13:30:00*4.6251*4.6251*4.6259*4.624
06/09/2006 13:35:00*4.6244*4.6243*4.6258*4.6241
06/09/2006 13:40:00*4.6242*4.625*4.6252*4.6239
06/09/2006 13:45:00*4.6248*4.6251*4.6251*4.6235
06/09/2006 13:50:00*4.6247*4.6257*4.6259*4.6243
06/09/2006 13:55:00*4.6255*4.626*4.6268*4.6248
06/09/2006 14:00:00*4.626*4.6303*4.6312*4.6255
06/09/2006 14:05:00*4.6302*4.6316*4.6324*4.629
06/09/2006 14:10:00*4.6317*4.6275*4.6322*4.6271
06/09/2006 14:15:00*4.6282*4.6213*4.6284*4.6176
06/09/2006 14:20:00*4.6216*4.6208*4.6239*4.6196
06/09/2006 14:25:00*4.6208*4.6223*4.6231*4.6204
06/09/2006 14:30:00*4.6221*4.62005*4.6227*4.619
06/09/2006 14:35:00*4.6203*4.6201*4.6207*4.6197
06/09/2006 14:40:00*4.6201*4.6186*4.621*4.6185
06/09/2006 14:45:00*4.6178*4.6179*4.619*4.6172
06/09/2006 14:50:00*4.618*4.6182*4.6195*4.6149
06/09/2006 14:55:00*4.6179*4.6174*4.6184*4.6166
06/09/2006 15:00:00*4.6172*4.6141*4.618*4.6135
06/09/2006 15:05:00*4.6131*4.6109*4.6167*4.6109
06/09/2006 15:10:00*4.6104*4.6118*4.6118*4.6102
06/09/2006 15:15:00*4.6129*4.6124*4.6135*4.6109
06/09/2006 15:20:00*4.6122*4.6132*4.614*4.6118
06/09/2006 15:25:00*4.6136*4.6145*4.6153*4.6129
06/09/2006 15:30:00*4.6153*4.6139*4.616*4.6139
06/09/2006 15:35:00*4.6148*4.6154*4.6154*4.6139
06/09/2006 15:40:00*4.6155*4.6184*4.6184*4.6148
06/09/2006 15:45:00*4.6195*4.6194*4.6205*4.6174
06/09/2006 15:50:00*4.6198*4.6188*4.6211*4.6186
06/09/2006 15:55:00*4.6193*4.6181*4.6195*4.618
06/09/2006 16:00:00*4.6182*4.6214*4.6219*4.6181
06/09/2006 16:05:00*4.6216*4.6182*4.6221*4.6182
06/09/2006 16:10:00*4.6178*4.6181*4.6195*4.6177
06/09/2006 16:15:00*4.6185*4.6191*4.6205*4.6179
06/09/2006 16:20:00*4.6194*4.6209*4.6214*4.6184
06/09/2006 16:25:00*4.621*4.6192*4.6214*4.6189
06/09/2006 16:30:00*4.6187*4.6199*4.6199*4.6183
06/09/2006 16:35:00*4.6194*4.6179*4.6199*4.6179
06/09/2006 16:40:00*4.6196*4.6188*4.6197*4.6179
06/09/2006 16:45:00*4.6187*4.6183*4.6195*4.6181
06/09/2006 16:50:00*4.6187*4.6184*4.6191*4.6167
06/09/2006 16:55:00*4.6186*4.6189*4.6229*4.6147
06/09/2006 17:00:00*4.6218*4.6185*4.6245*4.6185
