06/07/2006 17:05:00*4.5134*4.518*4.5196*4.5127
06/07/2006 17:10:00*4.5173*4.5215*4.5232*4.5173
06/07/2006 17:15:00*4.52*4.5213*4.5217*4.5179
06/07/2006 17:20:00*4.5211*4.5257*4.5257*4.52
06/07/2006 17:25:00*4.5251*4.5262*4.5284*4.5236
06/07/2006 17:30:00*4.5255*4.5244*4.5262*4.5235
06/07/2006 17:35:00*4.5251*4.5269*4.529*4.5237
06/07/2006 17:40:00*4.5265*4.5268*4.5269*4.5262
06/07/2006 17:45:00*4.5265*4.5266*4.5272*4.5261
06/07/2006 17:50:00*4.5271*4.5291*4.5291*4.5266
06/07/2006 17:55:00*4.5289*4.5262*4.5291*4.5256
06/07/2006 18:00:00*4.5261*4.5237*4.5262*4.5236
06/07/2006 18:05:00*4.5232*4.5236*4.5246*4.5223
06/07/2006 18:10:00*4.5229*4.5248*4.5248*4.5215
06/07/2006 18:15:00*4.5257*4.5258*4.5258*4.5244
06/07/2006 18:20:00*4.5255*4.5255*4.526*4.5253
06/07/2006 18:25:00*4.5247*4.5261*4.527*4.5246
06/07/2006 18:30:00*4.5268*4.5259*4.5268*4.5237
06/07/2006 18:35:00*4.5252*4.5249*4.5259*4.5246
06/07/2006 18:40:00*4.5247*4.5258*4.5258*4.5236
06/07/2006 18:45:00*4.5251*4.5251*4.5265*4.5244
06/07/2006 18:50:00*4.5258*4.5307*4.5318*4.5251
06/07/2006 18:55:00*4.5314*4.5333*4.5335*4.5306
06/07/2006 19:00:00*4.5341*4.5377*4.5421*4.5333
06/07/2006 19:05:00*4.5369*4.5364*4.5393*4.5354
06/07/2006 19:10:00*4.5371*4.5356*4.5375*4.5338
06/07/2006 19:15:00*4.5348*4.5343*4.5356*4.5331
06/07/2006 19:20:00*4.5347*4.5351*4.5358*4.5343
06/07/2006 19:25:00*4.5358*4.5343*4.5373*4.5339
06/07/2006 19:30:00*4.5342*4.5328*4.5358*4.5321
06/07/2006 19:35:00*4.5335*4.5362*4.5363*4.5328
06/07/2006 19:40:00*4.5355*4.5376*4.5386*4.5354
06/07/2006 19:45:00*4.5369*4.5372*4.5376*4.5361
06/07/2006 19:50:00*4.5366*4.5347*4.5372*4.5322
06/07/2006 19:55:00*4.5341*4.5322*4.5348*4.5313
06/07/2006 20:00:00*4.5315*4.5317*4.5322*4.5299
06/07/2006 20:05:00*4.5316*4.5336*4.5345*4.5313
06/07/2006 20:10:00*4.534*4.5334*4.5348*4.5304
06/07/2006 20:15:00*4.5327*4.5292*4.5334*4.5267
06/07/2006 20:20:00*4.53*4.5317*4.5319*4.5286
06/07/2006 20:25:00*4.5322*4.5352*4.5352*4.5316
06/07/2006 20:30:00*4.5359*4.5369*4.5376*4.5347
06/07/2006 20:35:00*4.5376*4.5332*4.5377*4.5332
06/07/2006 20:40:00*4.5347*4.538*4.538*4.5332
06/07/2006 20:45:00*4.5373*4.5366*4.538*4.5343
06/07/2006 20:50:00*4.5359*4.5348*4.5371*4.533
06/07/2006 20:55:00*4.5355*4.536*4.5365*4.5345
06/07/2006 21:00:00*4.5353*4.5372*4.5373*4.5338
06/07/2006 21:05:00*4.5369*4.537*4.538*4.5359
06/07/2006 21:10:00*4.5375*4.5358*4.5384*4.5356
06/07/2006 21:15:00*4.5356*4.534*4.5358*4.5331
06/07/2006 21:20:00*4.5342*4.5344*4.536*4.5335
06/07/2006 21:25:00*4.5337*4.5322*4.5372*4.5297
06/07/2006 21:30:00*4.5318*4.5344*4.5367*4.5306
06/07/2006 21:35:00*4.5361*4.5318*4.5431*4.5309
06/07/2006 21:40:00*4.5304*4.5256*4.5318*4.5256
06/07/2006 21:45:00*4.5275*4.5269*4.528*4.5253
06/07/2006 21:50:00*4.528*4.5266*4.5287*4.5253
06/07/2006 21:55:00*4.5267*4.5239*4.528*4.5204
06/07/2006 22:00:00*4.5244*4.5223*4.5253*4.522
06/07/2006 22:05:00*4.5225*4.5172*4.5229*4.5169
06/07/2006 22:10:00*4.5173*4.5184*4.5204*4.517
06/07/2006 22:15:00*4.5183*4.5208*4.5223*4.5181
06/07/2006 22:20:00*4.5215*4.5228*4.523*4.5207
06/07/2006 22:25:00*4.5214*4.522*4.5228*4.521
06/07/2006 22:30:00*4.5222*4.5203*4.5241*4.52
06/07/2006 22:35:00*4.5212*4.5218*4.5227*4.52
06/07/2006 22:40:00*4.5225*4.5233*4.5234*4.5208
06/07/2006 22:45:00*4.5223*4.5219*4.5237*4.5216
06/07/2006 22:50:00*4.5221*4.5221*4.5232*4.5216
06/07/2006 22:55:00*4.5228*4.5241*4.5251*4.5221
06/07/2006 23:00:00*4.5251*4.5283*4.5301*4.5241
06/07/2006 23:05:00*4.5304*4.5314*4.5316*4.5274
06/07/2006 23:10:00*4.5286*4.5285*4.532*4.5284
06/07/2006 23:15:00*4.5287*4.5285*4.5297*4.5274
06/07/2006 23:20:00*4.5273*4.5291*4.5291*4.5266
06/07/2006 23:25:00*4.5272*4.5286*4.5294*4.5272
06/07/2006 23:30:00*4.5287*4.5306*4.5308*4.5283
06/07/2006 23:35:00*4.5305*4.5327*4.5332*4.5304
06/07/2006 23:40:00*4.5325*4.5319*4.5358*4.5303
06/07/2006 23:45:00*4.5319*4.5306*4.5339*4.5296
06/07/2006 23:50:00*4.5308*4.5309*4.5322*4.5259
06/07/2006 23:55:00*4.5319*4.5281*4.5319*4.5273
06/08/2006 00:00:00*4.5295*4.5302*4.5321*4.528
06/08/2006 00:05:00*4.5317*4.5309*4.5317*4.5288
06/08/2006 00:10:00*4.5298*4.5305*4.5313*4.5298
06/08/2006 00:15:00*4.5311*4.5304*4.5312*4.53
06/08/2006 00:20:00*4.5306*4.5288*4.5309*4.5285
06/08/2006 00:25:00*4.5292*4.527*4.5292*4.527
06/08/2006 00:30:00*4.5266*4.5277*4.5281*4.5254
06/08/2006 00:35:00*4.527*4.526*4.5277*4.5245
06/08/2006 00:40:00*4.5263*4.5277*4.5279*4.5243
06/08/2006 00:45:00*4.5274*4.5277*4.5299*4.527
06/08/2006 00:50:00*4.5289*4.5285*4.531*4.5267
06/08/2006 00:55:00*4.5284*4.5277*4.5287*4.5265
06/08/2006 01:00:00*4.5284*4.5306*4.532*4.5277
06/08/2006 01:05:00*4.5304*4.5298*4.532*4.5291
06/08/2006 01:10:00*4.5291*4.5305*4.5317*4.5291
06/08/2006 01:15:00*4.5307*4.5305*4.5319*4.5292
06/08/2006 01:20:00*4.5301*4.5291*4.5305*4.5282
06/08/2006 01:25:00*4.5283*4.5271*4.5296*4.5269
06/08/2006 01:30:00*4.5276*4.5258*4.5296*4.5246
06/08/2006 01:35:00*4.5262*4.5255*4.527*4.5237
06/08/2006 01:40:00*4.5259*4.5224*4.5269*4.5224
06/08/2006 01:45:00*4.5232*4.522*4.5239*4.5202
06/08/2006 01:50:00*4.5226*4.5203*4.5226*4.5198
06/08/2006 01:55:00*4.5204*4.5224*4.5242*4.5193
06/08/2006 02:00:00*4.523*4.5227*4.5253*4.5216
06/08/2006 02:05:00*4.5249*4.523*4.5268*4.5203
06/08/2006 02:10:00*4.5228*4.519*4.5237*4.5177
06/08/2006 02:15:00*4.5198*4.518*4.5205*4.5152
06/08/2006 02:20:00*4.5172*4.5117*4.5184*4.5111
06/08/2006 02:25:00*4.5116*4.5127*4.5164*4.5095
06/08/2006 02:30:00*4.5133*4.5155*4.5162*4.507
06/08/2006 02:35:00*4.5151*4.5236*4.5237*4.5151
06/08/2006 02:40:00*4.5235*4.5214*4.5239*4.5182
06/08/2006 02:45:00*4.5208*4.5208*4.5238*4.5192
06/08/2006 02:50:00*4.5215*4.5215*4.5264*4.5196
06/08/2006 02:55:00*4.5218*4.5201*4.5233*4.5167
06/08/2006 03:00:00*4.5194*4.5199*4.5223*4.5184
06/08/2006 03:05:00*4.5201*4.5248*4.5258*4.5191
06/08/2006 03:10:00*4.5247*4.5263*4.5266*4.5227
06/08/2006 03:15:00*4.5259*4.5278*4.5305*4.5259
06/08/2006 03:20:00*4.5278*4.5303*4.5307*4.5267
06/08/2006 03:25:00*4.5296*4.5281*4.5312*4.5239
06/08/2006 03:30:00*4.5284*4.526*4.5303*4.5251
06/08/2006 03:35:00*4.5268*4.5237*4.5283*4.5237
06/08/2006 03:40:00*4.5247*4.5269*4.5284*4.5237
06/08/2006 03:45:00*4.5261*4.5339*4.5346*4.5254
06/08/2006 03:50:00*4.5332*4.5367*4.5379*4.5314
06/08/2006 03:55:00*4.537*4.5349*4.5387*4.5335
06/08/2006 04:00:00*4.5356*4.5371*4.5383*4.5336
06/08/2006 04:05:00*4.5378*4.5387*4.5444*4.5336
06/08/2006 04:10:00*4.5395*4.5407*4.5432*4.5387
06/08/2006 04:15:00*4.54*4.5406*4.5419*4.5392
06/08/2006 04:20:00*4.5407*4.5393*4.5424*4.538
06/08/2006 04:25:00*4.5407*4.5371*4.5414*4.5368
06/08/2006 04:30:00*4.5374*4.5342*4.5384*4.5338
06/08/2006 04:35:00*4.5347*4.532*4.5376*4.532
06/08/2006 04:40:00*4.5319*4.5321*4.5345*4.5288
06/08/2006 04:45:00*4.5326*4.5318*4.5361*4.5293
06/08/2006 04:50:00*4.532*4.53*4.5331*4.5295
06/08/2006 04:55:00*4.5299*4.5313*4.5322*4.5291
06/08/2006 05:00:00*4.5314*4.5304*4.5323*4.5298
06/08/2006 05:05:00*4.5306*4.5302*4.5327*4.5296
06/08/2006 05:10:00*4.5304*4.5308*4.5314*4.5292
06/08/2006 05:15:00*4.5306*4.531*4.5312*4.5286
06/08/2006 05:20:00*4.5307*4.5283*4.531*4.5254
06/08/2006 05:25:00*4.5281*4.5264*4.5285*4.5256
06/08/2006 05:30:00*4.5267*4.5303*4.5313*4.5264
06/08/2006 05:35:00*4.5298*4.5281*4.5304*4.5277
06/08/2006 05:40:00*4.5286*4.5245*4.5286*4.5245
06/08/2006 05:45:00*4.5246*4.5216*4.526*4.5215
06/08/2006 05:50:00*4.5215*4.5235*4.5239*4.521
06/08/2006 05:55:00*4.5228*4.5236*4.5241*4.5216
06/08/2006 06:00:00*4.5244*4.5279*4.5285*4.5232
06/08/2006 06:05:00*4.5284*4.5321*4.5329*4.5279
06/08/2006 06:10:00*4.5318*4.5306*4.5321*4.5281
06/08/2006 06:15:00*4.5298*4.5305*4.5312*4.5272
06/08/2006 06:20:00*4.5304*4.5304*4.5323*4.5292
06/08/2006 06:25:00*4.5307*4.5304*4.5325*4.5288
06/08/2006 06:30:00*4.531*4.5313*4.5329*4.5281
06/08/2006 06:35:00*4.531*4.5284*4.5328*4.5278
06/08/2006 06:40:00*4.5284*4.5302*4.5311*4.5283
06/08/2006 06:45:00*4.5304*4.5295*4.5309*4.5294
06/08/2006 06:50:00*4.5298*4.5298*4.5311*4.5287
06/08/2006 06:55:00*4.5297*4.5328*4.5333*4.5293
06/08/2006 07:00:00*4.5335*4.533*4.5359*4.5321
06/08/2006 07:05:00*4.5334*4.5346*4.5371*4.5323
06/08/2006 07:10:00*4.536*4.5327*4.5375*4.5325
06/08/2006 07:15:00*4.5325*4.5355*4.5366*4.5325
06/08/2006 07:20:00*4.5349*4.5345*4.5385*4.5336
06/08/2006 07:25:00*4.5347*4.5335*4.5362*4.5328
06/08/2006 07:30:00*4.5338*4.5351*4.5351*4.5317
06/08/2006 07:35:00*4.5351*4.5319*4.5354*4.5319
06/08/2006 07:40:00*4.5318*4.5336*4.5341*4.5306
06/08/2006 07:45:00*4.5335*4.5337*4.5347*4.5305
06/08/2006 07:50:00*4.5332*4.5412*4.5419*4.5317
06/08/2006 07:55:00*4.5404*4.5373*4.5419*4.5354
06/08/2006 08:00:00*4.5366*4.5344*4.5379*4.5318
06/08/2006 08:05:00*4.5347*4.5409*4.542*4.5329
06/08/2006 08:10:00*4.5406*4.5409*4.5441*4.5379
06/08/2006 08:15:00*4.5407*4.5384*4.5416*4.5376
06/08/2006 08:20:00*4.5374*4.5339*4.5407*4.532
06/08/2006 08:25:00*4.5334*4.5449*4.5449*4.5332
06/08/2006 08:30:00*4.5444*4.5457*4.5488*4.5413
06/08/2006 08:35:00*4.5456*4.5461*4.5568*4.5434
06/08/2006 08:40:00*4.5476*4.5433*4.5483*4.5392
06/08/2006 08:45:00*4.5418*4.5444*4.546*4.5398
06/08/2006 08:50:00*4.5452*4.5465*4.5517*4.5398
06/08/2006 08:55:00*4.5461*4.5441*4.55*4.5414
06/08/2006 09:00:00*4.5444*4.5495*4.5521*4.544
06/08/2006 09:05:00*4.549*4.548*4.5509*4.5434
06/08/2006 09:10:00*4.5469*4.5523*4.5547*4.5469
06/08/2006 09:15:00*4.5514*4.5523*4.5554*4.5489
06/08/2006 09:20:00*4.552*4.5555*4.5555*4.5511
06/08/2006 09:25:00*4.5547*4.5565*4.5574*4.5526
06/08/2006 09:30:00*4.5555*4.5551*4.5572*4.5533
06/08/2006 09:35:00*4.5557*4.5589*4.5614*4.5533
06/08/2006 09:40:00*4.56*4.5628*4.5652*4.5589
06/08/2006 09:45:00*4.5619*4.5618*4.5657*4.5599
06/08/2006 09:50:00*4.5625*4.5679*4.5702*4.5618
06/08/2006 09:55:00*4.5681*4.5642*4.5683*4.5614
06/08/2006 10:00:00*4.5646*4.5633*4.5659*4.5609
06/08/2006 10:05:00*4.5652*4.5639*4.5652*4.5611
06/08/2006 10:10:00*4.5628*4.5692*4.5752*4.5628
06/08/2006 10:15:00*4.5695*4.569*4.5714*4.5677
06/08/2006 10:20:00*4.5695*4.5653*4.5698*4.5639
06/08/2006 10:25:00*4.5649*4.5633*4.5684*4.5631
06/08/2006 10:30:00*4.5638*4.5694*4.5694*4.5621
06/08/2006 10:35:00*4.568*4.5705*4.5712*4.5653
06/08/2006 10:40:00*4.5709*4.5713*4.5733*4.5699
06/08/2006 10:45:00*4.5715*4.5745*4.5766*4.5713
06/08/2006 10:50:00*4.5755*4.5726*4.5761*4.5721
06/08/2006 10:55:00*4.5738*4.573*4.5746*4.5718
06/08/2006 11:00:00*4.5729*4.5742*4.5744*4.5706
06/08/2006 11:05:00*4.5734*4.572*4.5749*4.5708
06/08/2006 11:10:00*4.5714*4.5742*4.5763*4.5697
06/08/2006 11:15:00*4.574*4.5737*4.575*4.572
06/08/2006 11:20:00*4.5731*4.5759*4.577*4.5719
06/08/2006 11:25:00*4.5758*4.5744*4.5763*4.5718
06/08/2006 11:30:00*4.5736*4.5733*4.5744*4.5699
06/08/2006 11:35:00*4.5734*4.5697*4.5739*4.5678
06/08/2006 11:40:00*4.5701*4.5697*4.5716*4.569
06/08/2006 11:45:00*4.5697*4.5759*4.5773*4.5673
06/08/2006 11:50:00*4.5757*4.5764*4.5795*4.5748
06/08/2006 11:55:00*4.5766*4.5756*4.5775*4.5739
06/08/2006 12:00:00*4.5764*4.5781*4.5782*4.5737
06/08/2006 12:05:00*4.5783*4.5787*4.5788*4.5756
06/08/2006 12:10:00*4.5782*4.5749*4.5791*4.5735
06/08/2006 12:15:00*4.5743*4.5756*4.5777*4.5737
06/08/2006 12:20:00*4.5754*4.5773*4.5778*4.5725
06/08/2006 12:25:00*4.5754*4.5754*4.5779*4.5752
06/08/2006 12:30:00*4.5758*4.5761*4.5771*4.5747
06/08/2006 12:35:00*4.5758*4.5736*4.5764*4.572
06/08/2006 12:40:00*4.5737*4.5723*4.5744*4.5711
06/08/2006 12:45:00*4.5721*4.5721*4.5751*4.5708
06/08/2006 12:50:00*4.5719*4.5736*4.5736*4.5699
06/08/2006 12:55:00*4.5738*4.5703*4.5739*4.5694
06/08/2006 13:00:00*4.5696*4.5715*4.5732*4.5696
06/08/2006 13:05:00*4.5713*4.5762*4.5762*4.5708
06/08/2006 13:10:00*4.576*4.5754*4.5781*4.573
06/08/2006 13:15:00*4.5746*4.5732*4.5759*4.5719
06/08/2006 13:20:00*4.5729*4.5697*4.5738*4.5662
06/08/2006 13:25:00*4.5693*4.5715*4.5723*4.5693
06/08/2006 13:30:00*4.5714*4.5727*4.5727*4.5705
06/08/2006 13:35:00*4.5723*4.5731*4.5742*4.5722
06/08/2006 13:40:00*4.5733*4.5734*4.5742*4.5718
06/08/2006 13:45:00*4.5732*4.5693*4.5734*4.5687
06/08/2006 13:50:00*4.5688*4.5695*4.5695*4.5676
06/08/2006 13:55:00*4.5694*4.5698*4.5706*4.5686
06/08/2006 14:00:00*4.5697*4.5698*4.5712*4.5682
06/08/2006 14:05:00*4.5701*4.5706*4.572*4.5683
06/08/2006 14:10:00*4.5704*4.5713*4.5719*4.5696
06/08/2006 14:15:00*4.5705*4.57*4.5713*4.5692
06/08/2006 14:20:00*4.5702*4.5699*4.5718*4.5692
06/08/2006 14:25:00*4.57*4.5702*4.5727*4.568
06/08/2006 14:30:00*4.5686*4.5682*4.5741*4.5672
06/08/2006 14:35:00*4.5678*4.5678*4.5686*4.5651
06/08/2006 14:40:00*4.5669*4.5678*4.5686*4.5667
06/08/2006 14:45:00*4.568*4.5715*4.572*4.5669
06/08/2006 14:50:00*4.5713*4.5696*4.5731*4.5691
06/08/2006 14:55:00*4.5693*4.5688*4.5703*4.5683
06/08/2006 15:00:00*4.5684*4.5665*4.5693*4.5658
06/08/2006 15:05:00*4.5658*4.5659*4.5692*4.5646
06/08/2006 15:10:00*4.5667*4.5671*4.5681*4.5655
06/08/2006 15:15:00*4.5669*4.5645*4.5671*4.5643
06/08/2006 15:20:00*4.5648*4.5647*4.5655*4.5639
06/08/2006 15:25:00*4.565*4.5642*4.5669*4.5636
06/08/2006 15:30:00*4.5652*4.5716*4.5716*4.5642
06/08/2006 15:35:00*4.5723*4.5672*4.573*4.5663
06/08/2006 15:40:00*4.5674*4.5686*4.5687*4.5666
06/08/2006 15:45:00*4.5689*4.5681*4.569*4.5673
06/08/2006 15:50:00*4.5673*4.5668*4.569*4.5656
06/08/2006 15:55:00*4.567*4.5655*4.567*4.5645
06/08/2006 16:00:00*4.5648*4.5662*4.567*4.5637
06/08/2006 16:05:00*4.5659*4.5645*4.5663*4.564
06/08/2006 16:10:00*4.5644*4.5657*4.5667*4.564
06/08/2006 16:15:00*4.5656*4.566*4.5664*4.5651
06/08/2006 16:20:00*4.5659*4.5648*4.5661*4.5624
06/08/2006 16:25:00*4.5649*4.5608*4.5649*4.5596
06/08/2006 16:30:00*4.561*4.5631*4.5646*4.5594
06/08/2006 16:35:00*4.5628*4.5628*4.5631*4.5619
06/08/2006 16:40:00*4.5623*4.5632*4.5638*4.5614
06/08/2006 16:45:00*4.5627*4.5613*4.5632*4.5613
06/08/2006 16:50:00*4.5612*4.5607*4.5613*4.5598
06/08/2006 16:55:00*4.5608*4.5616*4.5639*4.5607
06/08/2006 17:00:00*4.5609*4.5617*4.5627*4.5601
