06/06/2006 17:05:00*4.5021*4.5028*4.5042*4.5017
06/06/2006 17:10:00*4.5035*4.5074*4.5081*4.5024
06/06/2006 17:15:00*4.5071*4.5059*4.5108*4.503
06/06/2006 17:20:00*4.5067*4.5054*4.5099*4.5038
06/06/2006 17:25:00*4.5061*4.5091*4.5105*4.5054
06/06/2006 17:30:00*4.5092*4.5093*4.5114*4.5068
06/06/2006 17:35:00*4.5094*4.5121*4.513*4.5093
06/06/2006 17:40:00*4.5117*4.5134*4.5395*4.51
06/06/2006 17:45:00*4.5148*4.5141*4.5171*4.5106
06/06/2006 17:50:00*4.5129*4.5139*4.5148*4.5115
06/06/2006 17:55:00*4.5146*4.5146*4.5148*4.5139
06/06/2006 18:00:00*4.5145*4.5131*4.5146*4.5131
06/06/2006 18:05:00*4.5133*4.5138*4.5144*4.5129
06/06/2006 18:10:00*4.514*4.5131*4.5144*4.5129
06/06/2006 18:15:00*4.5124*4.5145*4.5147*4.5124
06/06/2006 18:20:00*4.5147*4.5154*4.5154*4.514
06/06/2006 18:25:00*4.5155*4.5157*4.5168*4.5134
06/06/2006 18:30:00*4.5158*4.5163*4.5178*4.5143
06/06/2006 18:35:00*4.516*4.5144*4.5163*4.5135
06/06/2006 18:40:00*4.5146*4.5144*4.5148*4.5143
06/06/2006 18:45:00*4.5142*4.5152*4.5153*4.5142
06/06/2006 18:50:00*4.5153*4.5132*4.5153*4.5132
06/06/2006 18:55:00*4.513*4.5143*4.5144*4.5125
06/06/2006 19:00:00*4.5141*4.5139*4.5148*4.5136
06/06/2006 19:05:00*4.5132*4.5127*4.5141*4.512
06/06/2006 19:10:00*4.5124*4.5122*4.5134*4.5108
06/06/2006 19:15:00*4.5112*4.5112*4.5122*4.5104
06/06/2006 19:20:00*4.5111*4.5095*4.5126*4.5092
06/06/2006 19:25:00*4.5096*4.5087*4.5117*4.5087
06/06/2006 19:30:00*4.5089*4.5082*4.5103*4.5075
06/06/2006 19:35:00*4.5075*4.5036*4.5082*4.5034
06/06/2006 19:40:00*4.5043*4.5046*4.5067*4.5024
06/06/2006 19:45:00*4.503*4.5034*4.5046*4.503
06/06/2006 19:50:00*4.5032*4.5022*4.5043*4.5001
06/06/2006 19:55:00*4.5015*4.5022*4.5033*4.5001
06/06/2006 20:00:00*4.5024*4.5047*4.5053*4.5013
06/06/2006 20:05:00*4.5046*4.506*4.5071*4.5041
06/06/2006 20:10:00*4.5063*4.5071*4.5087*4.5057
06/06/2006 20:15:00*4.5077*4.5096*4.5103*4.507
06/06/2006 20:20:00*4.5103*4.5138*4.5138*4.5081
06/06/2006 20:25:00*4.5145*4.5106*4.5145*4.5095
06/06/2006 20:30:00*4.5099*4.5111*4.5127*4.5099
06/06/2006 20:35:00*4.5124*4.5124*4.5134*4.511
06/06/2006 20:40:00*4.5138*4.5113*4.5138*4.5103
06/06/2006 20:45:00*4.5111*4.5123*4.5142*4.5104
06/06/2006 20:50:00*4.5122*4.5152*4.5152*4.5108
06/06/2006 20:55:00*4.5134*4.5138*4.5164*4.5126
06/06/2006 21:00:00*4.514*4.5136*4.5154*4.5129
06/06/2006 21:05:00*4.5139*4.513*4.514*4.5126
06/06/2006 21:10:00*4.5133*4.5129*4.5151*4.5119
06/06/2006 21:15:00*4.5126*4.5129*4.5151*4.5119
06/06/2006 21:20:00*4.5126*4.5171*4.5192*4.5119
06/06/2006 21:25:00*4.5176*4.5149*4.5178*4.5139
06/06/2006 21:30:00*4.515*4.5176*4.5206*4.5143
06/06/2006 21:35:00*4.5173*4.5169*4.5215*4.5168
06/06/2006 21:40:00*4.5156*4.516*4.5184*4.5123
06/06/2006 21:45:00*4.516*4.5173*4.5174*4.5146
06/06/2006 21:50:00*4.5177*4.5159*4.5191*4.5124
06/06/2006 21:55:00*4.516*4.5135*4.5162*4.5135
06/06/2006 22:00:00*4.5152*4.5127*4.5155*4.5117
06/06/2006 22:05:00*4.5126*4.513*4.5158*4.5113
06/06/2006 22:10:00*4.5128*4.5132*4.5151*4.512
06/06/2006 22:15:00*4.5138*4.513*4.5139*4.5125
06/06/2006 22:20:00*4.5132*4.513*4.5138*4.512
06/06/2006 22:25:00*4.5139*4.5145*4.5148*4.5127
06/06/2006 22:30:00*4.5146*4.5138*4.515*4.5132
06/06/2006 22:35:00*4.5132*4.5126*4.5141*4.5117
06/06/2006 22:40:00*4.513*4.5113*4.513*4.5089
06/06/2006 22:45:00*4.5109*4.5082*4.5122*4.5078
06/06/2006 22:50:00*4.5081*4.5062*4.5099*4.5052
06/06/2006 22:55:00*4.5079*4.508*4.5097*4.5062
06/06/2006 23:00:00*4.5073*4.5097*4.5097*4.5069
06/06/2006 23:05:00*4.5094*4.5083*4.5097*4.5076
06/06/2006 23:10:00*4.5083*4.5078*4.5097*4.5076
06/06/2006 23:15:00*4.5076*4.5068*4.508*4.5056
06/06/2006 23:20:00*4.5072*4.5011*4.5072*4.497
06/06/2006 23:25:00*4.5018*4.5023*4.503*4.5004
06/06/2006 23:30:00*4.5012*4.5019*4.503*4.5005
06/06/2006 23:35:00*4.5016*4.5014*4.5029*4.4999
06/06/2006 23:40:00*4.5018*4.5037*4.5037*4.5013
06/06/2006 23:45:00*4.5018*4.502*4.5041*4.5018
06/06/2006 23:50:00*4.503*4.5016*4.503*4.501
06/06/2006 23:55:00*4.502*4.5025*4.5031*4.5011
06/07/2006 00:00:00*4.503*4.5038*4.5046*4.5023
06/07/2006 00:05:00*4.5038*4.5052*4.5052*4.5024
06/07/2006 00:10:00*4.504*4.5032*4.5052*4.5023
06/07/2006 00:15:00*4.5034*4.5043*4.5066*4.5032
06/07/2006 00:20:00*4.5047*4.5047*4.5055*4.5034
06/07/2006 00:25:00*4.5056*4.5016*4.5059*4.5011
06/07/2006 00:30:00*4.5019*4.5026*4.5033*4.4999
06/07/2006 00:35:00*4.503*4.5036*4.5039*4.5022
06/07/2006 00:40:00*4.5046*4.5038*4.5053*4.5033
06/07/2006 00:45:00*4.5035*4.504*4.5047*4.5032
06/07/2006 00:50:00*4.5038*4.5053*4.5053*4.5033
06/07/2006 00:55:00*4.5041*4.504*4.5053*4.5035
06/07/2006 01:00:00*4.50355*4.5034*4.5053*4.5033
06/07/2006 01:05:00*4.5033*4.5054*4.5063*4.5031
06/07/2006 01:10:00*4.5058*4.5062*4.5069*4.5045
06/07/2006 01:15:00*4.5046*4.5063*4.5065*4.5043
06/07/2006 01:20:00*4.5062*4.5057*4.5076*4.5047
06/07/2006 01:25:00*4.5063*4.5063*4.5077*4.5056
06/07/2006 01:30:00*4.5053*4.5065*4.5078*4.5051
06/07/2006 01:35:00*4.5065*4.5066*4.5075*4.5041
06/07/2006 01:40:00*4.5049*4.5066*4.5081*4.5042
06/07/2006 01:45:00*4.5076*4.5064*4.5076*4.5052
06/07/2006 01:50:00*4.5056*4.5084*4.5084*4.5049
06/07/2006 01:55:00*4.5067*4.506*4.5093*4.5043
06/07/2006 02:00:00*4.5072*4.5092*4.5098*4.5059
06/07/2006 02:05:00*4.5096*4.5068*4.5103*4.5049
06/07/2006 02:10:00*4.5072*4.5094*4.5113*4.5046
06/07/2006 02:15:00*4.5094*4.511*4.5123*4.5086
06/07/2006 02:20:00*4.5115*4.5103*4.5115*4.5081
06/07/2006 02:25:00*4.5104*4.509*4.5114*4.5086
06/07/2006 02:30:00*4.5084*4.5096*4.5105*4.5076
06/07/2006 02:35:00*4.5092*4.513*4.5184*4.5087
06/07/2006 02:40:00*4.5134*4.5121*4.5148*4.5103
06/07/2006 02:45:00*4.512*4.5082*4.5134*4.5073
06/07/2006 02:50:00*4.5087*4.5034*4.5087*4.5025
06/07/2006 02:55:00*4.504*4.5054*4.5057*4.5006
06/07/2006 03:00:00*4.505*4.5039*4.5056*4.5024
06/07/2006 03:05:00*4.5036*4.501*4.5056*4.5006
06/07/2006 03:10:00*4.5014*4.5026*4.5035*4.501
06/07/2006 03:15:00*4.5023*4.5005*4.5027*4.5
06/07/2006 03:20:00*4.5011*4.5035*4.505*4.5005
06/07/2006 03:25:00*4.5031*4.5037*4.505*4.5023
06/07/2006 03:30:00*4.5038*4.5056*4.5063*4.5027
06/07/2006 03:35:00*4.5063*4.5025*4.5063*4.4987
06/07/2006 03:40:00*4.5027*4.5063*4.5063*4.5015
06/07/2006 03:45:00*4.5058*4.5061*4.5094*4.5056
06/07/2006 03:50:00*4.5065*4.5099*4.5106*4.5059
06/07/2006 03:55:00*4.5101*4.5093*4.5128*4.5085
06/07/2006 04:00:00*4.5097*4.5103*4.5126*4.5086
06/07/2006 04:05:00*4.5109*4.5122*4.5122*4.5097
06/07/2006 04:10:00*4.512*4.514*4.515*4.5095
06/07/2006 04:15:00*4.5132*4.5118*4.514*4.5107
06/07/2006 04:20:00*4.512*4.5157*4.5161*4.5118
06/07/2006 04:25:00*4.5153*4.5134*4.5163*4.5116
06/07/2006 04:30:00*4.5128*4.5146*4.5218*4.5116
06/07/2006 04:35:00*4.5153*4.515*4.5158*4.5138
06/07/2006 04:40:00*4.5147*4.5144*4.515*4.5121
06/07/2006 04:45:00*4.5148*4.5134*4.5158*4.5134
06/07/2006 04:50:00*4.5136*4.5137*4.5144*4.5117
06/07/2006 04:55:00*4.5132*4.5143*4.5151*4.5127
06/07/2006 05:00:00*4.5138*4.5142*4.5167*4.5134
06/07/2006 05:05:00*4.5155*4.5157*4.5176*4.5125
06/07/2006 05:10:00*4.5166*4.5189*4.5206*4.5157
06/07/2006 05:15:00*4.5187*4.5185*4.5201*4.5171
06/07/2006 05:20:00*4.5183*4.516*4.5188*4.516
06/07/2006 05:25:00*4.5161*4.518*4.5184*4.5153
06/07/2006 05:30:00*4.5173*4.5177*4.5192*4.5161
06/07/2006 05:35:00*4.5174*4.5192*4.5192*4.516
06/07/2006 05:40:00*4.5191*4.5198*4.5205*4.5183
06/07/2006 05:45:00*4.5196*4.5206*4.522*4.5196
06/07/2006 05:50:00*4.5203*4.5178*4.5209*4.5166
06/07/2006 05:55:00*4.5183*4.5188*4.5197*4.5166
06/07/2006 06:00:00*4.5187*4.5178*4.5191*4.5156
06/07/2006 06:05:00*4.5174*4.5169*4.5179*4.5169
06/07/2006 06:10:00*4.5171*4.5202*4.5206*4.5169
06/07/2006 06:15:00*4.5201*4.52*4.5218*4.5192
06/07/2006 06:20:00*4.5198*4.5219*4.5221*4.5195
06/07/2006 06:25:00*4.522*4.5194*4.5233*4.5194
06/07/2006 06:30:00*4.52*4.5196*4.5211*4.5176
06/07/2006 06:35:00*4.5201*4.5188*4.523*4.5165
06/07/2006 06:40:00*4.5187*4.5185*4.5188*4.5158
06/07/2006 06:45:00*4.5193*4.5178*4.5202*4.5151
06/07/2006 06:50:00*4.5177*4.5206*4.5216*4.5174
06/07/2006 06:55:00*4.5201*4.5169*4.5209*4.516
06/07/2006 07:00:00*4.5178*4.5187*4.5192*4.5151
06/07/2006 07:05:00*4.5181*4.5157*4.519*4.515
06/07/2006 07:10:00*4.5161*4.5111*4.5183*4.5085
06/07/2006 07:15:00*4.5113*4.51*4.5137*4.51
06/07/2006 07:20:00*4.5098*4.512*4.5127*4.5085
06/07/2006 07:25:00*4.5117*4.5106*4.512*4.5065
06/07/2006 07:30:00*4.5107*4.5129*4.5136*4.5081
06/07/2006 07:35:00*4.5125*4.5116*4.514*4.5074
06/07/2006 07:40:00*4.5123*4.5106*4.5144*4.5088
06/07/2006 07:45:00*4.5114*4.5104*4.5146*4.51
06/07/2006 07:50:00*4.51*4.5134*4.5143*4.51
06/07/2006 07:55:00*4.5139*4.5079*4.5139*4.5076
06/07/2006 08:00:00*4.5081*4.5085*4.5109*4.5068
06/07/2006 08:05:00*4.5085*4.5079*4.5089*4.5062
06/07/2006 08:10:00*4.5082*4.5081*4.5107*4.5064
06/07/2006 08:15:00*4.5082*4.511*4.512*4.5081
06/07/2006 08:20:00*4.5124*4.5067*4.513*4.506
06/07/2006 08:25:00*4.5072*4.5063*4.5093*4.5035
06/07/2006 08:30:00*4.5064*4.5088*4.5097*4.5035
06/07/2006 08:35:00*4.5089*4.5091*4.511*4.5073
06/07/2006 08:40:00*4.5092*4.5074*4.5095*4.5032
06/07/2006 08:45:00*4.5076*4.5094*4.5138*4.506
06/07/2006 08:50:00*4.5087*4.5111*4.512*4.5058
06/07/2006 08:55:00*4.5119*4.5119*4.5133*4.5104
06/07/2006 09:00:00*4.5119*4.5126*4.5134*4.5101
06/07/2006 09:05:00*4.5128*4.5135*4.5144*4.5116
06/07/2006 09:10:00*4.5134*4.5117*4.5142*4.5108
06/07/2006 09:15:00*4.5116*4.512*4.5139*4.5113
06/07/2006 09:20:00*4.5119*4.5102*4.5124*4.5072
06/07/2006 09:25:00*4.5084*4.5058*4.5102*4.5035
06/07/2006 09:30:00*4.5038*4.5019*4.5058*4.4948
06/07/2006 09:35:00*4.5022*4.502*4.5043*4.4958
06/07/2006 09:40:00*4.502*4.5038*4.5058*4.5011
06/07/2006 09:45:00*4.5031*4.4985*4.5038*4.4985
06/07/2006 09:50:00*4.4992*4.5028*4.505*4.4982
06/07/2006 09:55:00*4.5025*4.5048*4.5063*4.5019
06/07/2006 10:00:00*4.5041*4.5014*4.5061*4.4999
06/07/2006 10:05:00*4.501*4.5052*4.506*4.5002
06/07/2006 10:10:00*4.5049*4.505*4.5092*4.5021
06/07/2006 10:15:00*4.5044*4.4978*4.5053*4.4959
06/07/2006 10:20:00*4.4981*4.5*4.5002*4.4933
06/07/2006 10:25:00*4.5009*4.4992*4.5029*4.495
06/07/2006 10:30:00*4.4998*4.4987*4.4998*4.4951
06/07/2006 10:35:00*4.4985*4.4951*4.4991*4.4951
06/07/2006 10:40:00*4.4955*4.4983*4.4985*4.493
06/07/2006 10:45:00*4.4987*4.5008*4.5016*4.4977
06/07/2006 10:50:00*4.5004*4.4992*4.5015*4.4983
06/07/2006 10:55:00*4.499*4.5016*4.5036*4.4977
06/07/2006 11:00:00*4.5017*4.5067*4.5067*4.5014
06/07/2006 11:05:00*4.5054*4.5048*4.5078*4.5045
06/07/2006 11:10:00*4.5047*4.5034*4.5048*4.5023
06/07/2006 11:15:00*4.5035*4.5033*4.5042*4.5007
06/07/2006 11:20:00*4.5035*4.5061*4.508*4.5006
06/07/2006 11:25:00*4.5053*4.5015*4.5079*4.499
06/07/2006 11:30:00*4.501*4.4985*4.5015*4.497
06/07/2006 11:35:00*4.4986*4.5015*4.5036*4.4985
06/07/2006 11:40:00*4.5006*4.5026*4.5046*4.4996
06/07/2006 11:45:00*4.5038*4.5043*4.5048*4.5018
06/07/2006 11:50:00*4.5044*4.5031*4.5062*4.5011
06/07/2006 11:55:00*4.5035*4.5028*4.5041*4.4998
06/07/2006 12:00:00*4.5027*4.503*4.5038*4.5002
06/07/2006 12:05:00*4.5029*4.5029*4.5037*4.4983
06/07/2006 12:10:00*4.5033*4.5012*4.5037*4.4996
06/07/2006 12:15:00*4.5007*4.5009*4.502*4.4995
06/07/2006 12:20:00*4.5006*4.5004*4.5014*4.4991
06/07/2006 12:25:00*4.5008*4.5001*4.5019*4.4986
06/07/2006 12:30:00*4.4994*4.496*4.5001*4.4956
06/07/2006 12:35:00*4.4961*4.4948*4.4983*4.4943
06/07/2006 12:40:00*4.4949*4.4971*4.4984*4.4948
06/07/2006 12:45:00*4.4973*4.4991*4.5041*4.4967
06/07/2006 12:50:00*4.4982*4.4966*4.4994*4.4955
06/07/2006 12:55:00*4.4963*4.4958*4.4968*4.4942
06/07/2006 13:00:00*4.4961*4.4978*4.4985*4.4943
06/07/2006 13:05:00*4.4979*4.4988*4.4999*4.496
06/07/2006 13:10:00*4.4995*4.5015*4.5029*4.4986
06/07/2006 13:15:00*4.5014*4.5014*4.5027*4.5001
06/07/2006 13:20:00*4.5009*4.5007*4.5014*4.5
06/07/2006 13:25:00*4.501*4.5021*4.5036*4.4998
06/07/2006 13:30:00*4.5016*4.5013*4.5035*4.5013
06/07/2006 13:35:00*4.5016*4.5053*4.5058*4.4994
06/07/2006 13:40:00*4.5054*4.5028*4.5056*4.4997
06/07/2006 13:45:00*4.5021*4.5021*4.503*4.5002
06/07/2006 13:50:00*4.502*4.5019*4.5028*4.5013
06/07/2006 13:55:00*4.5022*4.5016*4.5023*4.5007
06/07/2006 14:00:00*4.5018*4.5035*4.5041*4.5016
06/07/2006 14:05:00*4.5034*4.5004*4.5035*4.5
06/07/2006 14:10:00*4.5006*4.496*4.5017*4.4935
06/07/2006 14:15:00*4.4971*4.5006*4.5012*4.4933
06/07/2006 14:20:00*4.5008*4.4988*4.5009*4.4982
06/07/2006 14:25:00*4.4995*4.4979*4.5004*4.4978
06/07/2006 14:30:00*4.495*4.4964*4.4981*4.495
06/07/2006 14:35:00*4.496*4.4954*4.4973*4.4945
06/07/2006 14:40:00*4.4952*4.4949*4.496*4.4945
06/07/2006 14:45:00*4.4953*4.4974*4.4974*4.4948
06/07/2006 14:50:00*4.4962*4.4978*4.499*4.4952
06/07/2006 14:55:00*4.4988*4.4955*4.4992*4.4939
06/07/2006 15:00:00*4.4963*4.5012*4.5025*4.4954
06/07/2006 15:05:00*4.501*4.499*4.502*4.4988
06/07/2006 15:10:00*4.4993*4.4992*4.4993*4.4975
06/07/2006 15:15:00*4.4991*4.499*4.5001*4.4981
06/07/2006 15:20:00*4.4998*4.5008*4.5016*4.499
06/07/2006 15:25:00*4.5007*4.501*4.5017*4.5005
06/07/2006 15:30:00*4.5005*4.5028*4.5033*4.5005
06/07/2006 15:35:00*4.5026*4.5025*4.5038*4.5001
06/07/2006 15:40:00*4.5039*4.5017*4.5039*4.5014
06/07/2006 15:45:00*4.5018*4.5026*4.5034*4.499
06/07/2006 15:50:00*4.5037*4.5028*4.5042*4.5026
06/07/2006 15:55:00*4.5043*4.5035*4.5044*4.5028
06/07/2006 16:00:00*4.5039*4.5041*4.5052*4.5035
06/07/2006 16:05:00*4.5043*4.5101*4.5101*4.5038
06/07/2006 16:10:00*4.5108*4.511*4.5135*4.5084
06/07/2006 16:15:00*4.5113*4.5109*4.5126*4.5099
06/07/2006 16:20:00*4.5116*4.5108*4.5129*4.5108
06/07/2006 16:25:00*4.5116*4.5106*4.5119*4.5104
06/07/2006 16:30:00*4.5108*4.5113*4.5124*4.5105
06/07/2006 16:35:00*4.5115*4.5118*4.5122*4.5113
06/07/2006 16:40:00*4.5117*4.5119*4.5127*4.5117
06/07/2006 16:45:00*4.5118*4.5127*4.5129*4.5115
06/07/2006 16:50:00*4.5129*4.5106*4.5129*4.5091
06/07/2006 16:55:00*4.5104*4.5075*4.5119*4.5054
06/07/2006 17:00:00*4.5072*4.5135*4.5159*4.5069
