06/05/2006 17:05:00*4.4938*4.4929*4.4959*4.4919
06/05/2006 17:10:00*4.4927*4.4939*4.4945*4.492
06/05/2006 17:15:00*4.4931*4.4937*4.494*4.4928
06/05/2006 17:20:00*4.4941*4.4937*4.4944*4.493
06/05/2006 17:25:00*4.4939*4.4939*4.4946*4.4934
06/05/2006 17:30:00*4.4934*4.4941*4.4941*4.4934
06/05/2006 17:35:00*4.4948*4.4941*4.4955*4.4938
06/05/2006 17:40:00*4.4944*4.4943*4.4955*4.4934
06/05/2006 17:45:00*4.4942*4.4943*4.4943*4.4942
06/05/2006 17:50:00*4.4942*4.4922*4.4943*4.4918
06/05/2006 17:55:00*4.4929*4.4917*4.496*4.4917
06/05/2006 18:00:00*4.4924*4.4984*4.4984*4.4917
06/05/2006 18:05:00*4.4985*4.4946*4.4985*4.4946
06/05/2006 18:10:00*4.4944*4.4956*4.4965*4.4944
06/05/2006 18:15:00*4.4963*4.4961*4.4982*4.4956
06/05/2006 18:20:00*4.4968*4.4972*4.4989*4.4957
06/05/2006 18:25:00*4.4975*4.4993*4.4997*4.4972
06/05/2006 18:30:00*4.4992*4.4987*4.4993*4.4984
06/05/2006 18:35:00*4.4994*4.4994*4.5005*4.4987
06/05/2006 18:40:00*4.4996*4.5*4.5005*4.4994
06/05/2006 18:45:00*4.4998*4.5008*4.5016*4.4994
06/05/2006 18:50:00*4.5001*4.5013*4.5019*4.5001
06/05/2006 18:55:00*4.5016*4.5023*4.504*4.5009
06/05/2006 19:00:00*4.5021*4.5034*4.5037*4.5007
06/05/2006 19:05:00*4.5027*4.5034*4.5045*4.5027
06/05/2006 19:10:00*4.5037*4.5009*4.5037*4.5009
06/05/2006 19:15:00*4.5012*4.5034*4.5042*4.5009
06/05/2006 19:20:00*4.5041*4.502*4.5048*4.5018
06/05/2006 19:25:00*4.5022*4.5025*4.5038*4.5006
06/05/2006 19:30:00*4.5024*4.4975*4.5038*4.4975
06/05/2006 19:35:00*4.4976*4.5007*4.5017*4.4975
06/05/2006 19:40:00*4.5*4.5018*4.5035*4.4993
06/05/2006 19:45:00*4.5025*4.5027*4.5051*4.5018
06/05/2006 19:50:00*4.5025*4.5042*4.5066*4.5025
06/05/2006 19:55:00*4.5041*4.5031*4.5044*4.5025
06/05/2006 20:00:00*4.5032*4.5016*4.5042*4.5016
06/05/2006 20:05:00*4.5017*4.5018*4.5027*4.5011
06/05/2006 20:10:00*4.5016*4.5006*4.5038*4.5001
06/05/2006 20:15:00*4.5007*4.4986*4.5007*4.4983
06/05/2006 20:20:00*4.4988*4.5002*4.5007*4.4986
06/05/2006 20:25:00*4.5004*4.4993*4.502*4.4993
06/05/2006 20:30:00*4.4994*4.4976*4.5006*4.4969
06/05/2006 20:35:00*4.4983*4.4975*4.4998*4.4964
06/05/2006 20:40:00*4.4974*4.4965*4.4997*4.4965
06/05/2006 20:45:00*4.4968*4.4979*4.4989*4.4965
06/05/2006 20:50:00*4.4977*4.4969*4.4988*4.4962
06/05/2006 20:55:00*4.4962*4.4962*4.4972*4.4948
06/05/2006 21:00:00*4.4966*4.4941*4.5*4.4936
06/05/2006 21:05:00*4.4945*4.4935*4.496*4.4928
06/05/2006 21:10:00*4.4928*4.4892*4.4942*4.489
06/05/2006 21:15:00*4.4895*4.4915*4.4931*4.4892
06/05/2006 21:20:00*4.4913*4.4904*4.4921*4.49
06/05/2006 21:25:00*4.4905*4.4913*4.4928*4.4892
06/05/2006 21:30:00*4.4915*4.4918*4.4918*4.4888
06/05/2006 21:35:00*4.4924*4.4879*4.4925*4.4872
06/05/2006 21:40:00*4.4878*4.4908*4.4918*4.4878
06/05/2006 21:45:00*4.4902*4.491*4.4922*4.4899
06/05/2006 21:50:00*4.4908*4.4904*4.4916*4.4874
06/05/2006 21:55:00*4.4894*4.4875*4.4904*4.4868
06/05/2006 22:00:00*4.487*4.4851*4.4883*4.4851
06/05/2006 22:05:00*4.4858*4.4858*4.4876*4.4849
06/05/2006 22:10:00*4.4856*4.4856*4.4879*4.4852
06/05/2006 22:15:00*4.4849*4.4864*4.488*4.4847
06/05/2006 22:20:00*4.4865*4.486*4.4877*4.4849
06/05/2006 22:25:00*4.4858*4.4852*4.4864*4.4845
06/05/2006 22:30:00*4.4854*4.4861*4.4864*4.4843
06/05/2006 22:35:00*4.4859*4.4853*4.4869*4.4843
06/05/2006 22:40:00*4.4846*4.4827*4.4853*4.4811
06/05/2006 22:45:00*4.4821*4.4822*4.4838*4.4813
06/05/2006 22:50:00*4.4826*4.4789*4.4833*4.4756
06/05/2006 22:55:00*4.4795*4.4799*4.4819*4.4789
06/05/2006 23:00:00*4.4801*4.4793*4.4808*4.4784
06/05/2006 23:05:00*4.4785*4.4802*4.4811*4.4778
06/05/2006 23:10:00*4.4806*4.4815*4.4819*4.4798
06/05/2006 23:15:00*4.4812*4.4833*4.4845*4.4808
06/05/2006 23:20:00*4.4829*4.4831*4.4844*4.4818
06/05/2006 23:25:00*4.4861*4.4849*4.4868*4.4831
06/05/2006 23:30:00*4.4841*4.4854*4.4864*4.484
06/05/2006 23:35:00*4.4857*4.484*4.4864*4.4824
06/05/2006 23:40:00*4.4832*4.4838*4.4849*4.4826
06/05/2006 23:45:00*4.4838*4.4853*4.486*4.4835
06/05/2006 23:50:00*4.4845*4.4842*4.486*4.483
06/05/2006 23:55:00*4.4842*4.4817*4.4842*4.4816
06/06/2006 00:00:00*4.4818*4.4828*4.4832*4.4803
06/06/2006 00:05:00*4.4816*4.4828*4.4838*4.4815
06/06/2006 00:10:00*4.4835*4.4823*4.4845*4.4801
06/06/2006 00:15:00*4.4817*4.4815*4.4838*4.4797
06/06/2006 00:20:00*4.4806*4.4801*4.4824*4.479
06/06/2006 00:25:00*4.4802*4.479*4.4816*4.4784
06/06/2006 00:30:00*4.4787*4.481*4.4815*4.4785
06/06/2006 00:35:00*4.4809*4.482*4.4828*4.4805
06/06/2006 00:40:00*4.481*4.483*4.4851*4.4809
06/06/2006 00:45:00*4.4837*4.4835*4.4874*4.483
06/06/2006 00:50:00*4.4837*4.482*4.4845*4.482
06/06/2006 00:55:00*4.483*4.4821*4.4848*4.4815
06/06/2006 01:00:00*4.4822*4.4838*4.4838*4.4801
06/06/2006 01:05:00*4.483*4.4831*4.4844*4.4817
06/06/2006 01:10:00*4.4832*4.4831*4.4844*4.4817
06/06/2006 01:15:00*4.4835*4.4831*4.4844*4.4827
06/06/2006 01:20:00*4.4842*4.4837*4.4843*4.4816
06/06/2006 01:25:00*4.4827*4.4839*4.4842*4.4819
06/06/2006 01:30:00*4.4848*4.4839*4.487*4.4824
06/06/2006 01:35:00*4.4839*4.4842*4.4857*4.4821
06/06/2006 01:40:00*4.4838*4.4843*4.486*4.4819
06/06/2006 01:45:00*4.484*4.4854*4.4873*4.4827
06/06/2006 01:50:00*4.485*4.4841*4.4871*4.4832
06/06/2006 01:55:00*4.4833*4.4844*4.4854*4.4819
06/06/2006 02:00:00*4.4843*4.4841*4.486*4.4828
06/06/2006 02:05:00*4.4842*4.4878*4.4878*4.484
06/06/2006 02:10:00*4.4873*4.4914*4.492*4.4858
06/06/2006 02:15:00*4.4913*4.4882*4.4921*4.4876
06/06/2006 02:20:00*4.489*4.4889*4.4922*4.4876
06/06/2006 02:25:00*4.4894*4.4883*4.4902*4.4865
06/06/2006 02:30:00*4.4887*4.488*4.4901*4.4865
06/06/2006 02:35:00*4.4877*4.4874*4.4935*4.4868
06/06/2006 02:40:00*4.4873*4.4877*4.489*4.4867
06/06/2006 02:45:00*4.4876*4.4888*4.4924*4.4873
06/06/2006 02:50:00*4.4891*4.4914*4.4922*4.4886
06/06/2006 02:55:00*4.4912*4.494*4.4957*4.491
06/06/2006 03:00:00*4.4935*4.4939*4.4958*4.4932
06/06/2006 03:05:00*4.4932*4.496*4.4966*4.4913
06/06/2006 03:10:00*4.4971*4.4979*4.4991*4.4937
06/06/2006 03:15:00*4.4977*4.4941*4.4979*4.4927
06/06/2006 03:20:00*4.4937*4.4954*4.4986*4.4927
06/06/2006 03:25:00*4.4958*4.4937*4.4961*4.4919
06/06/2006 03:30:00*4.4937*4.4959*4.4974*4.492
06/06/2006 03:35:00*4.4957*4.5001*4.5001*4.4949
06/06/2006 03:40:00*4.4996*4.4988*4.5012*4.4978
06/06/2006 03:45:00*4.4983*4.5007*4.5025*4.4978
06/06/2006 03:50:00*4.5014*4.4995*4.502*4.4983
06/06/2006 03:55:00*4.4997*4.5009*4.5014*4.4992
06/06/2006 04:00:00*4.5001*4.5005*4.503*4.4986
06/06/2006 04:05:00*4.5005*4.5007*4.5029*4.4993
06/06/2006 04:10:00*4.5011*4.5032*4.5034*4.4999
06/06/2006 04:15:00*4.503*4.5033*4.5049*4.5023
06/06/2006 04:20:00*4.5041*4.5006*4.5048*4.4984
06/06/2006 04:25:00*4.5*4.5006*4.5023*4.4986
06/06/2006 04:30:00*4.5005*4.5007*4.503*4.5
06/06/2006 04:35:00*4.501*4.5041*4.5046*4.5006
06/06/2006 04:40:00*4.504*4.5041*4.507*4.5033
06/06/2006 04:45:00*4.5044*4.5054*4.5055*4.5035
06/06/2006 04:50:00*4.5059*4.5072*4.5099*4.505
06/06/2006 04:55:00*4.5077*4.5065*4.509*4.5059
06/06/2006 05:00:00*4.5064*4.51*4.5113*4.5064
06/06/2006 05:05:00*4.5103*4.51*4.5121*4.5089
06/06/2006 05:10:00*4.509*4.5104*4.5104*4.5082
06/06/2006 05:15:00*4.5102*4.5125*4.5131*4.5087
06/06/2006 05:20:00*4.5123*4.5089*4.5128*4.5082
06/06/2006 05:25:00*4.5082*4.5049*4.5097*4.5025
06/06/2006 05:30:00*4.5056*4.5089*4.5107*4.5049
06/06/2006 05:35:00*4.5088*4.5086*4.5095*4.507
06/06/2006 05:40:00*4.5084*4.5074*4.5095*4.5048
06/06/2006 05:45:00*4.5076*4.5082*4.5087*4.5053
06/06/2006 05:50:00*4.5084*4.5052*4.5085*4.5052
06/06/2006 05:55:00*4.5059*4.5064*4.5066*4.5031
06/06/2006 06:00:00*4.5065*4.5056*4.5084*4.5049
06/06/2006 06:05:00*4.5052*4.5039*4.5058*4.5033
06/06/2006 06:10:00*4.5045*4.5079*4.5092*4.5038
06/06/2006 06:15:00*4.5067*4.5074*4.508*4.504
06/06/2006 06:20:00*4.5075*4.5043*4.5079*4.5007
06/06/2006 06:25:00*4.5038*4.5073*4.509*4.503
06/06/2006 06:30:00*4.5078*4.5037*4.5088*4.5004
06/06/2006 06:35:00*4.5041*4.5008*4.5053*4.5008
06/06/2006 06:40:00*4.5009*4.5021*4.5035*4.5004
06/06/2006 06:45:00*4.5017*4.5029*4.5057*4.4999
06/06/2006 06:50:00*4.5023*4.5031*4.5045*4.5019
06/06/2006 06:55:00*4.5034*4.5013*4.5034*4.4991
06/06/2006 07:00:00*4.5016*4.505*4.5061*4.5013
06/06/2006 07:05:00*4.5042*4.5063*4.5075*4.5037
06/06/2006 07:10:00*4.5059*4.511*4.5117*4.5051
06/06/2006 07:15:00*4.5114*4.511*4.5119*4.5096
06/06/2006 07:20:00*4.5103*4.5079*4.5114*4.5075
06/06/2006 07:25:00*4.5085*4.5098*4.5117*4.5072
06/06/2006 07:30:00*4.5094*4.5088*4.5112*4.5052
06/06/2006 07:35:00*4.5091*4.5102*4.5111*4.5067
06/06/2006 07:40:00*4.5105*4.5121*4.5133*4.5097
06/06/2006 07:45:00*4.512*4.5122*4.5153*4.5108
06/06/2006 07:50:00*4.5117*4.512*4.5124*4.5095
06/06/2006 07:55:00*4.5121*4.5116*4.5123*4.5102
06/06/2006 08:00:00*4.5109*4.5103*4.512*4.5083
06/06/2006 08:05:00*4.5101*4.5244*4.5244*4.5096
06/06/2006 08:10:00*4.5234*4.5168*4.526*4.516
06/06/2006 08:15:00*4.5157*4.5175*4.5185*4.5128
06/06/2006 08:20:00*4.5163*4.5192*4.5212*4.5152
06/06/2006 08:25:00*4.5186*4.5186*4.5255*4.5176
06/06/2006 08:30:00*4.5188*4.5213*4.5217*4.5161
06/06/2006 08:35:00*4.5214*4.5204*4.5224*4.5187
06/06/2006 08:40:00*4.5202*4.5197*4.5221*4.5186
06/06/2006 08:45:00*4.5197*4.5212*4.5218*4.5187
06/06/2006 08:50:00*4.5198*4.5215*4.5227*4.5179
06/06/2006 08:55:00*4.5211*4.5211*4.5232*4.5204
06/06/2006 09:00:00*4.5218*4.52*4.5239*4.5196
06/06/2006 09:05:00*4.5198*4.511*4.5202*4.51
06/06/2006 09:10:00*4.5109*4.5176*4.5201*4.5093
06/06/2006 09:15:00*4.5173*4.5132*4.5177*4.5124
06/06/2006 09:20:00*4.5132*4.5144*4.5168*4.5128
06/06/2006 09:25:00*4.5145*4.5118*4.5172*4.5111
06/06/2006 09:30:00*4.5135*4.5116*4.5171*4.5104
06/06/2006 09:35:00*4.5115*4.5141*4.5153*4.511
06/06/2006 09:40:00*4.5138*4.5184*4.5191*4.5129
06/06/2006 09:45:00*4.5188*4.5181*4.5265*4.5155
06/06/2006 09:50:00*4.5183*4.5212*4.5246*4.517
06/06/2006 09:55:00*4.5208*4.5229*4.5249*4.5195
06/06/2006 10:00:00*4.5224*4.5176*4.5245*4.5161
06/06/2006 10:05:00*4.5177*4.5245*4.5259*4.5175
06/06/2006 10:10:00*4.5241*4.5183*4.5245*4.5179
06/06/2006 10:15:00*4.5183*4.5191*4.5215*4.5168
06/06/2006 10:20:00*4.5187*4.5221*4.5246*4.5183
06/06/2006 10:25:00*4.522*4.5215*4.523*4.5207
06/06/2006 10:30:00*4.5218*4.5182*4.5226*4.5168
06/06/2006 10:35:00*4.5184*4.5195*4.5214*4.5157
06/06/2006 10:40:00*4.5189*4.5187*4.5211*4.5178
06/06/2006 10:45:00*4.5188*4.5222*4.5251*4.5167
06/06/2006 10:50:00*4.5224*4.522*4.5264*4.5205
06/06/2006 10:55:00*4.522*4.5182*4.5237*4.5157
06/06/2006 11:00:00*4.5186*4.5203*4.5215*4.5153
06/06/2006 11:05:00*4.5205*4.5214*4.5227*4.5173
06/06/2006 11:10:00*4.5212*4.5221*4.5233*4.5185
06/06/2006 11:15:00*4.5224*4.5196*4.5234*4.5188
06/06/2006 11:20:00*4.5203*4.52*4.522*4.5181
06/06/2006 11:25:00*4.5197*4.5187*4.5208*4.516
06/06/2006 11:30:00*4.5183*4.5161*4.519*4.514
06/06/2006 11:35:00*4.5162*4.5142*4.5175*4.5118
06/06/2006 11:40:00*4.5145*4.5092*4.5152*4.5035
06/06/2006 11:45:00*4.5094*4.5174*4.5189*4.5082
06/06/2006 11:50:00*4.5188*4.5179*4.5188*4.5104
06/06/2006 11:55:00*4.5172*4.5154*4.5188*4.5124
06/06/2006 12:00:00*4.5152*4.5154*4.5195*4.5144
06/06/2006 12:05:00*4.5157*4.512*4.5169*4.5071
06/06/2006 12:10:00*4.5101*4.5062*4.5139*4.5051
06/06/2006 12:15:00*4.5065*4.5097*4.5115*4.5062
06/06/2006 12:20:00*4.5094*4.5063*4.5104*4.5046
06/06/2006 12:25:00*4.5055*4.5049*4.5074*4.5035
06/06/2006 12:30:00*4.5053*4.5044*4.5063*4.5035
06/06/2006 12:35:00*4.5046*4.5067*4.5076*4.504
06/06/2006 12:40:00*4.506*4.5077*4.5101*4.5044
06/06/2006 12:45:00*4.5076*4.506*4.5091*4.5058
06/06/2006 12:50:00*4.5066*4.5013*4.5112*4.5013
06/06/2006 12:55:00*4.502*4.503*4.5076*4.5009
06/06/2006 13:00:00*4.5019*4.4993*4.5036*4.4971
06/06/2006 13:05:00*4.4991*4.5022*4.5051*4.4975
06/06/2006 13:10:00*4.5034*4.5036*4.5076*4.5016
06/06/2006 13:15:00*4.5035*4.5042*4.5055*4.5024
06/06/2006 13:20:00*4.504*4.5036*4.5057*4.502
06/06/2006 13:25:00*4.5049*4.5036*4.5064*4.5035
06/06/2006 13:30:00*4.5041*4.4995*4.5049*4.4995
06/06/2006 13:35:00*4.4999*4.5006*4.5024*4.4976
06/06/2006 13:40:00*4.5002*4.4975*4.5006*4.4973
06/06/2006 13:45:00*4.4977*4.4995*4.4995*4.4957
06/06/2006 13:50:00*4.4991*4.4971*4.4995*4.4964
06/06/2006 13:55:00*4.4974*4.4986*4.4995*4.4971
06/06/2006 14:00:00*4.4989*4.4999*4.5006*4.4982
06/06/2006 14:05:00*4.4993*4.5025*4.5034*4.4992
06/06/2006 14:10:00*4.5023*4.5025*4.5029*4.5016
06/06/2006 14:15:00*4.5035*4.5019*4.504*4.5017
06/06/2006 14:20:00*4.502*4.5022*4.504*4.5015
06/06/2006 14:25:00*4.5024*4.5028*4.5042*4.501
06/06/2006 14:30:00*4.503*4.5029*4.504*4.5019
06/06/2006 14:35:00*4.5034*4.5032*4.5042*4.502
06/06/2006 14:40:00*4.5038*4.5034*4.5049*4.5021
06/06/2006 14:45:00*4.5037*4.5016*4.5038*4.5014
06/06/2006 14:50:00*4.5018*4.5021*4.5024*4.5001
06/06/2006 14:55:00*4.5022*4.5002*4.5022*4.4999
06/06/2006 15:00:00*4.5009*4.4959*4.5009*4.4951
06/06/2006 15:05:00*4.4962*4.5039*4.5053*4.4959
06/06/2006 15:10:00*4.5038*4.5034*4.5065*4.5004
06/06/2006 15:15:00*4.5013*4.5033*4.504*4.4998
06/06/2006 15:20:00*4.5035*4.5014*4.5037*4.5005
06/06/2006 15:25:00*4.5016*4.5014*4.5024*4.4997
06/06/2006 15:30:00*4.5015*4.4997*4.5015*4.499
06/06/2006 15:35:00*4.499*4.4937*4.4997*4.4927
06/06/2006 15:40:00*4.4935*4.4996*4.4996*4.4934
06/06/2006 15:45:00*4.4994*4.4994*4.5001*4.498
06/06/2006 15:50:00*4.4998*4.5001*4.5003*4.4986
06/06/2006 15:55:00*4.5*4.5013*4.5022*4.4993
06/06/2006 16:00:00*4.5011*4.4993*4.5013*4.4993
06/06/2006 16:05:00*4.4991*4.502*4.502*4.4991
06/06/2006 16:10:00*4.5022*4.502*4.5042*4.5018
06/06/2006 16:15:00*4.5017*4.5024*4.5042*4.5012
06/06/2006 16:20:00*4.5028*4.5011*4.5037*4.5009
06/06/2006 16:25:00*4.5018*4.5069*4.5069*4.5011
06/06/2006 16:30:00*4.5059*4.506*4.5079*4.5051
06/06/2006 16:35:00*4.5057*4.5057*4.506*4.5028
06/06/2006 16:40:00*4.5055*4.5057*4.5071*4.5042
06/06/2006 16:45:00*4.5054*4.5034*4.5057*4.5021
06/06/2006 16:50:00*4.5048*4.5063*4.5063*4.5034
06/06/2006 16:55:00*4.5055*4.5064*4.508*4.5049
06/06/2006 17:00:00*4.5062*4.5017*4.5064*4.5009
