06/04/2006 17:05:00*4.4992*4.5024*4.5056*4.4946
06/04/2006 17:10:00*4.5031*4.5027*4.5031*4.5024
06/04/2006 17:15:00*4.5056*4.5051*4.5056*4.5027
06/04/2006 17:20:00*4.5022*4.5051*4.5051*4.5008
06/04/2006 17:25:00*4.5052*4.5024*4.5054*4.5017
06/04/2006 17:30:00*4.5018*4.5015*4.5024*4.5015
06/04/2006 17:35:00*4.5017*4.5027*4.5031*4.5011
06/04/2006 17:40:00*4.5031*4.5009*4.5041*4.5009
06/04/2006 17:45:00*4.5008*4.4995*4.5024*4.4991
06/04/2006 17:50:00*4.499*4.4998*4.5013*4.499
06/04/2006 17:55:00*4.5002*4.5002*4.5005*4.4998
06/04/2006 18:00:00*4.5004*4.5019*4.5023*4.5002
06/04/2006 18:05:00*4.5015*4.5012*4.5019*4.5005
06/04/2006 18:10:00*4.5015*4.5033*4.5033*4.5012
06/04/2006 18:15:00*4.5032*4.5024*4.5048*4.5009
06/04/2006 18:20:00*4.5023*4.503*4.5038*4.5023
06/04/2006 18:25:00*4.5031*4.5044*4.5059*4.5024
06/04/2006 18:30:00*4.5045*4.5034*4.5045*4.5023
06/04/2006 18:35:00*4.5037*4.5021*4.504*4.4997
06/04/2006 18:40:00*4.5022*4.4996*4.5022*4.4957
06/04/2006 18:45:00*4.4995*4.5012*4.5026*4.4993
06/04/2006 18:50:00*4.5009*4.5027*4.5027*4.5009
06/04/2006 18:55:00*4.5026*4.5023*4.5027*4.502
06/04/2006 19:00:00*4.502*4.5009*4.5023*4.5007
06/04/2006 19:05:00*4.5008*4.502*4.5023*4.5005
06/04/2006 19:10:00*4.5023*4.5031*4.5037*4.5013
06/04/2006 19:15:00*4.5012*4.5027*4.5031*4.5003
06/04/2006 19:20:00*4.5009*4.5016*4.5031*4.5009
06/04/2006 19:25:00*4.503*4.508*4.508*4.5016
06/04/2006 19:30:00*4.5079*4.5082*4.5084*4.5076
06/04/2006 19:35:00*4.5083*4.5075*4.5093*4.5069
06/04/2006 19:40:00*4.5073*4.5068*4.5091*4.5066
06/04/2006 19:45:00*4.5069*4.5088*4.5088*4.5068
06/04/2006 19:50:00*4.5074*4.5073*4.5091*4.507
06/04/2006 19:55:00*4.5074*4.5077*4.5091*4.507
06/04/2006 20:00:00*4.5089*4.5071*4.5089*4.5071
06/04/2006 20:05:00*4.5067*4.5069*4.5083*4.5067
06/04/2006 20:10:00*4.5076*4.51*4.51*4.5069
06/04/2006 20:15:00*4.5109*4.5123*4.5123*4.5079
06/04/2006 20:20:00*4.5116*4.5094*4.5123*4.5085
06/04/2006 20:25:00*4.5095*4.5095*4.5114*4.5089
06/04/2006 20:30:00*4.5088*4.5081*4.5112*4.5067
06/04/2006 20:35:00*4.5079*4.5085*4.5088*4.5068
06/04/2006 20:40:00*4.5076*4.5081*4.5096*4.5063
06/04/2006 20:45:00*4.5083*4.5078*4.5093*4.5071
06/04/2006 20:50:00*4.508*4.5074*4.5089*4.5064
06/04/2006 20:55:00*4.5076*4.5098*4.5099*4.5064
06/04/2006 21:00:00*4.5105*4.5079*4.5129*4.5078
06/04/2006 21:05:00*4.5078*4.5074*4.5092*4.5074
06/04/2006 21:10:00*4.5083*4.5085*4.509*4.5071
06/04/2006 21:15:00*4.5086*4.5074*4.5087*4.507
06/04/2006 21:20:00*4.5077*4.5102*4.5125*4.507
06/04/2006 21:25:00*4.5104*4.5137*4.5146*4.5101
06/04/2006 21:30:00*4.5136*4.5144*4.515*4.5132
06/04/2006 21:35:00*4.5146*4.5136*4.5151*4.5131
06/04/2006 21:40:00*4.5143*4.5148*4.5156*4.5135
06/04/2006 21:45:00*4.5151*4.5138*4.5151*4.5123
06/04/2006 21:50:00*4.5137*4.5128*4.5145*4.5128
06/04/2006 21:55:00*4.5138*4.5131*4.5146*4.5126
06/04/2006 22:00:00*4.5126*4.5138*4.5153*4.5126
06/04/2006 22:05:00*4.5146*4.5136*4.5146*4.5124
06/04/2006 22:10:00*4.5152*4.5113*4.5155*4.5113
06/04/2006 22:15:00*4.5102*4.5109*4.5115*4.5089
06/04/2006 22:20:00*4.5108*4.5105*4.5115*4.5096
06/04/2006 22:25:00*4.5107*4.512*4.5121*4.5104
06/04/2006 22:30:00*4.5117*4.5107*4.5122*4.5102
06/04/2006 22:35:00*4.5112*4.5129*4.5129*4.5093
06/04/2006 22:40:00*4.5122*4.512*4.5129*4.5105
06/04/2006 22:45:00*4.5116*4.5115*4.5121*4.5095
06/04/2006 22:50:00*4.5105*4.5123*4.5125*4.51
06/04/2006 22:55:00*4.5132*4.5118*4.5135*4.5105
06/04/2006 23:00:00*4.5121*4.5105*4.5137*4.5102
06/04/2006 23:05:00*4.5103*4.511*4.5127*4.5102
06/04/2006 23:10:00*4.5116*4.5112*4.512*4.5109
06/04/2006 23:15:00*4.5107*4.512*4.5128*4.5105
06/04/2006 23:20:00*4.5129*4.5145*4.5161*4.5111
06/04/2006 23:25:00*4.5143*4.5144*4.515*4.5132
06/04/2006 23:30:00*4.5152*4.5128*4.5161*4.5128
06/04/2006 23:35:00*4.5128*4.5114*4.5138*4.5114
06/04/2006 23:40:00*4.5119*4.5136*4.5139*4.511
06/04/2006 23:45:00*4.5129*4.5128*4.5144*4.5125
06/04/2006 23:50:00*4.5135*4.5146*4.5146*4.5128
06/04/2006 23:55:00*4.5131*4.5138*4.5146*4.5128
06/05/2006 00:00:00*4.5146*4.5128*4.5146*4.5127
06/05/2006 00:05:00*4.5138*4.5125*4.5138*4.5121
06/05/2006 00:10:00*4.5128*4.5125*4.5138*4.5121
06/05/2006 00:15:00*4.513*4.512*4.5138*4.512
06/05/2006 00:20:00*4.513*4.5123*4.5138*4.512
06/05/2006 00:25:00*4.5134*4.5148*4.5156*4.5123
06/05/2006 00:30:00*4.5166*4.5122*4.5177*4.5117
06/05/2006 00:35:00*4.5129*4.5137*4.515*4.5115
06/05/2006 00:40:00*4.512*4.5133*4.5143*4.512
06/05/2006 00:45:00*4.5141*4.5133*4.5143*4.5111
06/05/2006 00:50:00*4.5115*4.5113*4.5133*4.5111
06/05/2006 00:55:00*4.5111*4.5098*4.5126*4.5087
06/05/2006 01:00:00*4.5094*4.5108*4.5131*4.5091
06/05/2006 01:05:00*4.5121*4.5128*4.5131*4.5108
06/05/2006 01:10:00*4.5123*4.5126*4.514*4.5121
06/05/2006 01:15:00*4.5125*4.5134*4.5146*4.5123
06/05/2006 01:20:00*4.5135*4.5153*4.5153*4.511
06/05/2006 01:25:00*4.5136*4.513*4.5153*4.5128
06/05/2006 01:30:00*4.5132*4.5123*4.5152*4.5123
06/05/2006 01:35:00*4.5123*4.512*4.5135*4.5116
06/05/2006 01:40:00*4.5123*4.5132*4.5135*4.5115
06/05/2006 01:45:00*4.5122*4.5115*4.5132*4.5112
06/05/2006 01:50:00*4.5119*4.5137*4.514*4.5112
06/05/2006 01:55:00*4.513*4.5151*4.5161*4.5127
06/05/2006 02:00:00*4.5139*4.5138*4.5151*4.5134
06/05/2006 02:05:00*4.5136*4.5151*4.516*4.5131
06/05/2006 02:10:00*4.5153*4.5131*4.5159*4.5125
06/05/2006 02:15:00*4.5144*4.5128*4.5147*4.5115
06/05/2006 02:20:00*4.5131*4.5118*4.5133*4.5104
06/05/2006 02:25:00*4.511*4.5113*4.5123*4.5105
06/05/2006 02:30:00*4.511*4.5081*4.5116*4.5079
06/05/2006 02:35:00*4.5079*4.5082*4.5096*4.5061
06/05/2006 02:40:00*4.5089*4.5075*4.5119*4.5061
06/05/2006 02:45:00*4.5077*4.5097*4.5108*4.506
06/05/2006 02:50:00*4.5089*4.5098*4.5102*4.5076
06/05/2006 02:55:00*4.5097*4.5107*4.5113*4.5078
06/05/2006 03:00:00*4.5102*4.5092*4.5109*4.5085
06/05/2006 03:05:00*4.5082*4.5098*4.5116*4.5045
06/05/2006 03:10:00*4.5094*4.5074*4.5105*4.5045
06/05/2006 03:15:00*4.5076*4.5065*4.5076*4.5032
06/05/2006 03:20:00*4.5064*4.5046*4.5078*4.5034
06/05/2006 03:25:00*4.5048*4.495*4.5052*4.494
06/05/2006 03:30:00*4.4958*4.4837*4.4958*4.4817
06/05/2006 03:35:00*4.483*4.4828*4.4865*4.4794
06/05/2006 03:40:00*4.4829*4.4819*4.4847*4.4803
06/05/2006 03:45:00*4.4815*4.4764*4.4841*4.4756
06/05/2006 03:50:00*4.4771*4.4833*4.4862*4.476
06/05/2006 03:55:00*4.483*4.4812*4.4871*4.4799
06/05/2006 04:00:00*4.481*4.4823*4.4838*4.4799
06/05/2006 04:05:00*4.4824*4.4826*4.4866*4.4823
06/05/2006 04:10:00*4.4835*4.4817*4.4846*4.4816
06/05/2006 04:15:00*4.4809*4.4838*4.4849*4.4798
06/05/2006 04:20:00*4.4846*4.4872*4.4883*4.4838
06/05/2006 04:25:00*4.4867*4.4885*4.4887*4.4864
06/05/2006 04:30:00*4.4887*4.4894*4.4895*4.4864
06/05/2006 04:35:00*4.4892*4.4848*4.4894*4.4848
06/05/2006 04:40:00*4.4849*4.4834*4.4857*4.4823
06/05/2006 04:45:00*4.4832*4.4834*4.4845*4.481
06/05/2006 04:50:00*4.4843*4.4839*4.4844*4.4803
06/05/2006 04:55:00*4.4836*4.4835*4.4852*4.4826
06/05/2006 05:00:00*4.4834*4.4832*4.4867*4.4824
06/05/2006 05:05:00*4.4838*4.4813*4.4842*4.4801
06/05/2006 05:10:00*4.4812*4.4775*4.4818*4.4774
06/05/2006 05:15:00*4.4778*4.4787*4.4805*4.4775
06/05/2006 05:20:00*4.4791*4.4802*4.4802*4.4787
06/05/2006 05:25:00*4.48*4.4785*4.4827*4.4785
06/05/2006 05:30:00*4.4795*4.4747*4.4805*4.4727
06/05/2006 05:35:00*4.4748*4.4777*4.4797*4.4742
06/05/2006 05:40:00*4.4776*4.4766*4.4779*4.4754
06/05/2006 05:45:00*4.4761*4.477*4.4779*4.4744
06/05/2006 05:50:00*4.4764*4.4743*4.4781*4.4734
06/05/2006 05:55:00*4.4749*4.4729*4.477*4.4718
06/05/2006 06:00:00*4.4726*4.4728*4.476*4.4723
06/05/2006 06:05:00*4.4729*4.4755*4.4764*4.4726
06/05/2006 06:10:00*4.4753*4.4769*4.4782*4.4739
06/05/2006 06:15:00*4.4768*4.4789*4.4793*4.4759
06/05/2006 06:20:00*4.4793*4.4788*4.4803*4.4763
06/05/2006 06:25:00*4.4788*4.4784*4.4789*4.4783
06/05/2006 06:30:00*4.4786*4.4785*4.4795*4.4779
06/05/2006 06:35:00*4.4783*4.4799*4.481*4.478
06/05/2006 06:40:00*4.48*4.4786*4.4806*4.4784
06/05/2006 06:45:00*4.478*4.4792*4.4799*4.4777
06/05/2006 06:50:00*4.4788*4.48*4.4801*4.4779
06/05/2006 06:55:00*4.4795*4.4793*4.4812*4.4784
06/05/2006 07:00:00*4.4798*4.4821*4.4822*4.4787
06/05/2006 07:05:00*4.4822*4.4826*4.483*4.4801
06/05/2006 07:10:00*4.4821*4.4826*4.4835*4.4809
06/05/2006 07:15:00*4.4828*4.4832*4.4842*4.4806
06/05/2006 07:20:00*4.4824*4.483*4.4845*4.4812
06/05/2006 07:25:00*4.4827*4.4824*4.4845*4.4811
06/05/2006 07:30:00*4.4842*4.4831*4.4846*4.4811
06/05/2006 07:35:00*4.4829*4.4836*4.4883*4.4826
06/05/2006 07:40:00*4.4835*4.4838*4.4842*4.4814
06/05/2006 07:45:00*4.4834*4.4881*4.4893*4.4833
06/05/2006 07:50:00*4.4877*4.4868*4.4883*4.4852
06/05/2006 07:55:00*4.4876*4.4876*4.4884*4.4863
06/05/2006 08:00:00*4.4866*4.4881*4.4901*4.4863
06/05/2006 08:05:00*4.4877*4.49*4.4905*4.4867
06/05/2006 08:10:00*4.4897*4.4876*4.491*4.4865
06/05/2006 08:15:00*4.4872*4.4873*4.4883*4.4854
06/05/2006 08:20:00*4.4874*4.4821*4.4877*4.4806
06/05/2006 08:25:00*4.4813*4.482*4.4829*4.478
06/05/2006 08:30:00*4.4825*4.4821*4.4849*4.4804
06/05/2006 08:35:00*4.4821*4.485*4.4861*4.4817
06/05/2006 08:40:00*4.4863*4.4939*4.4949*4.4838
06/05/2006 08:45:00*4.4932*4.4949*4.4958*4.4914
06/05/2006 08:50:00*4.4955*4.4949*4.4963*4.4937
06/05/2006 08:55:00*4.495*4.4948*4.4989*4.4944
06/05/2006 09:00:00*4.495*4.4937*4.4971*4.491
06/05/2006 09:05:00*4.4929*4.4927*4.4947*4.4889
06/05/2006 09:10:00*4.4924*4.4902*4.4944*4.4901
06/05/2006 09:15:00*4.4903*4.4902*4.4924*4.4881
06/05/2006 09:20:00*4.4901*4.4944*4.4983*4.4885
06/05/2006 09:25:00*4.4948*4.4889*4.4952*4.4871
06/05/2006 09:30:00*4.4892*4.491*4.4921*4.4878
06/05/2006 09:35:00*4.4914*4.4911*4.4928*4.4871
06/05/2006 09:40:00*4.491*4.4888*4.4915*4.4862
06/05/2006 09:45:00*4.4887*4.4886*4.4926*4.4869
06/05/2006 09:50:00*4.4877*4.4867*4.4906*4.485
06/05/2006 09:55:00*4.4869*4.4837*4.4878*4.4817
06/05/2006 10:00:00*4.4839*4.4856*4.4885*4.4829
06/05/2006 10:05:00*4.4866*4.4845*4.4896*4.4822
06/05/2006 10:10:00*4.4851*4.4881*4.4883*4.4838
06/05/2006 10:15:00*4.4883*4.4899*4.4905*4.4872
06/05/2006 10:20:00*4.4897*4.4891*4.4904*4.4858
06/05/2006 10:25:00*4.4889*4.4902*4.4919*4.4872
06/05/2006 10:30:00*4.4905*4.4947*4.4955*4.4884
06/05/2006 10:35:00*4.4945*4.493*4.4972*4.4912
06/05/2006 10:40:00*4.4934*4.4979*4.4981*4.4912
06/05/2006 10:45:00*4.4975*4.5023*4.504*4.4966
06/05/2006 10:50:00*4.5016*4.5002*4.5023*4.4988
06/05/2006 10:55:00*4.5009*4.5017*4.5023*4.4949
06/05/2006 11:00:00*4.4987*4.4902*4.5017*4.4902
06/05/2006 11:05:00*4.49*4.4917*4.4926*4.4894
06/05/2006 11:10:00*4.4914*4.4896*4.4928*4.4896
06/05/2006 11:15:00*4.4902*4.4892*4.4921*4.4884
06/05/2006 11:20:00*4.489*4.4892*4.4911*4.4884
06/05/2006 11:25:00*4.4885*4.4877*4.4894*4.487
06/05/2006 11:30:00*4.488*4.4909*4.4926*4.4863
06/05/2006 11:35:00*4.4906*4.4891*4.492*4.4865
06/05/2006 11:40:00*4.4889*4.4936*4.4947*4.4872
06/05/2006 11:45:00*4.4929*4.4968*4.4974*4.4893
06/05/2006 11:50:00*4.4963*4.4965*4.4975*4.4946
06/05/2006 11:55:00*4.4958*4.4963*4.4975*4.4953
06/05/2006 12:00:00*4.4966*4.4943*4.497*4.4943
06/05/2006 12:05:00*4.4941*4.4944*4.4969*4.4938
06/05/2006 12:10:00*4.4944*4.493*4.4945*4.491
06/05/2006 12:15:00*4.4924*4.4925*4.4935*4.4917
06/05/2006 12:20:00*4.4927*4.4933*4.4936*4.4924
06/05/2006 12:25:00*4.4934*4.4918*4.4938*4.4907
06/05/2006 12:30:00*4.4921*4.4912*4.4935*4.4908
06/05/2006 12:35:00*4.4925*4.4933*4.4933*4.4911
06/05/2006 12:40:00*4.4931*4.4927*4.4933*4.4923
06/05/2006 12:45:00*4.4925*4.4925*4.4933*4.4918
06/05/2006 12:50:00*4.4926*4.4914*4.4926*4.491
06/05/2006 12:55:00*4.4918*4.4918*4.4925*4.4914
06/05/2006 13:00:00*4.4914*4.4913*4.4927*4.4913
06/05/2006 13:05:00*4.4914*4.4921*4.4924*4.491
06/05/2006 13:10:00*4.4926*4.4919*4.4929*4.4912
06/05/2006 13:15:00*4.4917*4.4908*4.4919*4.4906
06/05/2006 13:20:00*4.4912*4.4901*4.4914*4.4901
06/05/2006 13:25:00*4.4903*4.4954*4.49795*4.4901
06/05/2006 13:30:00*4.4953*4.4899*4.49795*4.4899
06/05/2006 13:35:00*4.4904*4.48545*4.5003*4.4853
06/05/2006 13:40:00*4.4858*4.4858*4.50055*4.48425
06/05/2006 13:45:00*4.4985*4.48805*4.499*4.4858
06/05/2006 13:50:00*4.4885*4.503*4.5034*4.48805
06/05/2006 13:55:00*4.5029*4.4999*4.5042*4.4933
06/05/2006 14:00:00*4.4941*4.4995*4.5103*4.4941
06/05/2006 14:05:00*4.5003*4.499*4.5011*4.4987
06/05/2006 14:10:00*4.498*4.49875*4.5006*4.49755
06/05/2006 14:15:00*4.4986*4.5012*4.5012*4.4982
06/05/2006 14:20:00*4.5006*4.5005*4.5064*4.4998
06/05/2006 14:25:00*4.5012*4.4981*4.5065*4.4981
06/05/2006 14:30:00*4.4989*4.5003*4.5026*4.4981
06/05/2006 14:35:00*4.5006*4.5018*4.502*4.4983
06/05/2006 14:40:00*4.5016*4.4995*4.5018*4.4977
06/05/2006 14:45:00*4.4988*4.5044*4.5063*4.4988
06/05/2006 14:50:00*4.5046*4.503*4.5069*4.5009
06/05/2006 14:55:00*4.5031*4.5026*4.5051*4.5016
06/05/2006 15:00:00*4.5024*4.5011*4.5049*4.4982
06/05/2006 15:05:00*4.5004*4.4993*4.5066*4.4965
06/05/2006 15:10:00*4.4988*4.4995*4.5024*4.498
06/05/2006 15:15:00*4.4998*4.5011*4.5038*4.4994
06/05/2006 15:20:00*4.501*4.4956*4.5011*4.4949
06/05/2006 15:25:00*4.4953*4.4974*4.4989*4.4952
06/05/2006 15:30:00*4.4953*4.4977*4.498*4.4953
06/05/2006 15:35:00*4.498*4.4957*4.4994*4.4956
06/05/2006 15:40:00*4.4956*4.4986*4.5022*4.495
06/05/2006 15:45:00*4.4987*4.4945*4.4987*4.4924
06/05/2006 15:50:00*4.4938*4.4958*4.4961*4.4926
06/05/2006 15:55:00*4.4956*4.4937*4.4961*4.4935
06/05/2006 16:00:00*4.4938*4.4934*4.4966*4.4923
06/05/2006 16:05:00*4.4928*4.4955*4.4959*4.4909
06/05/2006 16:10:00*4.4963*4.4985*4.4996*4.4955
06/05/2006 16:15:00*4.4971*4.4937*4.4985*4.4931
06/05/2006 16:20:00*4.493*4.4945*4.4945*4.4859
06/05/2006 16:25:00*4.4931*4.4925*4.4945*4.4903
06/05/2006 16:30:00*4.4927*4.4902*4.4937*4.4899
06/05/2006 16:35:00*4.4905*4.49*4.4914*4.4853
06/05/2006 16:40:00*4.4903*4.4912*4.4934*4.4889
06/05/2006 16:45:00*4.4908*4.4921*4.4942*4.4905
06/05/2006 16:50:00*4.4935*4.4916*4.4945*4.4916
06/05/2006 16:55:00*4.4914*4.4925*4.4935*4.4914
06/05/2006 17:00:00*4.4926*4.494*4.494*4.4917
