06/01/2006 17:05:00*4.5377*4.538*4.5384*4.5363
06/01/2006 17:10:00*4.5383*4.5399*4.5406*4.538
06/01/2006 17:15:00*4.5392*4.5405*4.5415*4.5382
06/01/2006 17:20:00*4.5407*4.5405*4.5418*4.5367
06/01/2006 17:25:00*4.5405*4.5373*4.5405*4.5373
06/01/2006 17:30:00*4.5371*4.5384*4.5394*4.5369
06/01/2006 17:35:00*4.5377*4.5366*4.5384*4.5356
06/01/2006 17:40:00*4.5364*4.5344*4.5366*4.5298
06/01/2006 17:45:00*4.5341*4.5339*4.5344*4.5314
06/01/2006 17:50:00*4.5346*4.5341*4.5351*4.5337
06/01/2006 17:55:00*4.5338*4.5332*4.5349*4.533
06/01/2006 18:00:00*4.534*4.5287*4.5341*4.5255
06/01/2006 18:05:00*4.5284*4.5312*4.5319*4.5271
06/01/2006 18:10:00*4.531*4.5285*4.5312*4.5266
06/01/2006 18:15:00*4.5277*4.5279*4.5285*4.5266
06/01/2006 18:20:00*4.5272*4.5266*4.5279*4.526
06/01/2006 18:25:00*4.5264*4.5191*4.5266*4.5191
06/01/2006 18:30:00*4.5176*4.5229*4.525*4.5162
06/01/2006 18:35:00*4.5236*4.5266*4.5301*4.5229
06/01/2006 18:40:00*4.5259*4.5255*4.5266*4.5252
06/01/2006 18:45:00*4.5248*4.5291*4.5291*4.5241
06/01/2006 18:50:00*4.5298*4.5317*4.5324*4.5291
06/01/2006 18:55:00*4.5319*4.5295*4.5319*4.5289
06/01/2006 19:00:00*4.5297*4.536*4.6053*4.5295
06/01/2006 19:05:00*4.5362*4.5346*4.5364*4.5313
06/01/2006 19:10:00*4.535*4.5398*4.5429*4.5346
06/01/2006 19:15:00*4.5397*4.5402*4.542*4.5395
06/01/2006 19:20:00*4.541*4.5411*4.5429*4.5402
06/01/2006 19:25:00*4.5408*4.5412*4.5422*4.5404
06/01/2006 19:30:00*4.541*4.54*4.5415*4.5395
06/01/2006 19:35:00*4.5402*4.5396*4.5415*4.5395
06/01/2006 19:40:00*4.5397*4.5396*4.54*4.5372
06/01/2006 19:45:00*4.5377*4.5391*4.5396*4.5371
06/01/2006 19:50:00*4.5377*4.5375*4.5396*4.5355
06/01/2006 19:55:00*4.5376*4.5335*4.539*4.5328
06/01/2006 20:00:00*4.5328*4.5331*4.5343*4.5309
06/01/2006 20:05:00*4.5324*4.5336*4.5358*4.5324
06/01/2006 20:10:00*4.5337*4.5342*4.5379*4.5318
06/01/2006 20:25:00*4.5341*4.5338*4.536*4.5334
06/01/2006 20:30:00*4.5341*4.534*4.5363*4.5329
06/01/2006 20:35:00*4.5342*4.535*4.5368*4.5335
06/01/2006 20:40:00*4.5364*4.5367*4.5389*4.535
06/01/2006 20:45:00*4.536*4.536*4.5403*4.535
06/01/2006 20:50:00*4.5362*4.5336*4.5375*4.5336
06/01/2006 20:55:00*4.5334*4.5356*4.5368*4.533
06/01/2006 21:00:00*4.5353*4.5356*4.5378*4.5345
06/01/2006 21:05:00*4.5363*4.5347*4.537*4.5345
06/01/2006 21:10:00*4.5346*4.536*4.5374*4.5346
06/01/2006 21:15:00*4.5358*4.5368*4.5377*4.5353
06/01/2006 21:20:00*4.5369*4.5323*4.5369*4.5305
06/01/2006 21:25:00*4.5321*4.5317*4.5351*4.5306
06/01/2006 21:30:00*4.5315*4.5307*4.5325*4.5298
06/01/2006 21:35:00*4.5313*4.5326*4.5333*4.5271
06/01/2006 21:40:00*4.5322*4.5314*4.5326*4.5293
06/01/2006 21:45:00*4.5311*4.5289*4.5314*4.5287
06/01/2006 21:50:00*4.5298*4.5289*4.5321*4.5281
06/01/2006 21:55:00*4.5295*4.5286*4.531*4.5282
06/01/2006 22:00:00*4.5288*4.5302*4.5305*4.5267
06/01/2006 22:05:00*4.5303*4.5323*4.5329*4.5297
06/01/2006 22:10:00*4.5316*4.5333*4.5334*4.5312
06/01/2006 22:15:00*4.5346*4.5314*4.5346*4.5312
06/01/2006 22:20:00*4.5313*4.5309*4.5322*4.5305
06/01/2006 22:25:00*4.5306*4.5306*4.5316*4.5305
06/01/2006 22:30:00*4.5312*4.531*4.5329*4.5305
06/01/2006 22:35:00*4.5308*4.5305*4.5323*4.5305
06/01/2006 22:40:00*4.5307*4.528*4.5319*4.5279
06/01/2006 22:45:00*4.5282*4.5278*4.5307*4.5273
06/01/2006 22:50:00*4.5283*4.5287*4.529*4.5267
06/01/2006 22:55:00*4.5287*4.5283*4.5293*4.5275
06/01/2006 23:00:00*4.5283*4.5294*4.5297*4.5277
06/01/2006 23:05:00*4.5277*4.5288*4.53*4.5274
06/01/2006 23:10:00*4.5285*4.5271*4.5293*4.5271
06/01/2006 23:15:00*4.5272*4.5288*4.5295*4.5267
06/01/2006 23:20:00*4.5277*4.5281*4.5291*4.5274
06/01/2006 23:25:00*4.5277*4.5242*4.529*4.5226
06/01/2006 23:30:00*4.5238*4.5256*4.5268*4.5238
06/01/2006 23:35:00*4.526*4.5257*4.5283*4.525
06/01/2006 23:40:00*4.5252*4.5229*4.5268*4.5209
06/01/2006 23:45:00*4.5239*4.5238*4.5254*4.5228
06/01/2006 23:50:00*4.5242*4.5239*4.5258*4.5235
06/01/2006 23:55:00*4.5236*4.5251*4.5268*4.5231
06/02/2006 00:00:00*4.5249*4.5262*4.5272*4.524
06/02/2006 00:05:00*4.5265*4.5256*4.5275*4.5256
06/02/2006 00:10:00*4.5258*4.5253*4.5268*4.5245
06/02/2006 00:15:00*4.5254*4.5282*4.5283*4.5246
06/02/2006 00:20:00*4.5283*4.5247*4.5283*4.5245
06/02/2006 00:25:00*4.5246*4.5268*4.5275*4.5243
06/02/2006 00:30:00*4.5267*4.5247*4.5275*4.5243
06/02/2006 00:35:00*4.5251*4.5245*4.5261*4.5233
06/02/2006 00:40:00*4.5246*4.525*4.5271*4.5244
06/02/2006 00:45:00*4.5248*4.525*4.5265*4.5246
06/02/2006 00:50:00*4.5262*4.5223*4.5262*4.5223
06/02/2006 00:55:00*4.5219*4.5245*4.5245*4.5219
06/02/2006 01:00:00*4.5248*4.5245*4.5248*4.5232
06/02/2006 01:05:00*4.5235*4.5233*4.5248*4.5225
06/02/2006 01:10:00*4.5234*4.5239*4.5249*4.5226
06/02/2006 01:15:00*4.5237*4.5252*4.5267*4.5235
06/02/2006 01:20:00*4.5259*4.5263*4.5292*4.5252
06/02/2006 01:25:00*4.5261*4.5255*4.5268*4.5251
06/02/2006 01:30:00*4.5259*4.524*4.5272*4.5233
06/02/2006 01:35:00*4.5237*4.5204*4.5251*4.5185
06/02/2006 01:40:00*4.5208*4.5217*4.5228*4.5193
06/02/2006 01:45:00*4.5229*4.5195*4.5229*4.518
06/02/2006 01:50:00*4.5204*4.5179*4.5204*4.5178
06/02/2006 01:55:00*4.5181*4.5153*4.5194*4.5151
06/02/2006 02:00:00*4.516*4.5167*4.5183*4.5153
06/02/2006 02:05:00*4.5166*4.5182*4.5189*4.5154
06/02/2006 02:10:00*4.5173*4.516*4.5193*4.5147
06/02/2006 02:15:00*4.5168*4.5174*4.5183*4.5155
06/02/2006 02:20:00*4.5179*4.5164*4.5234*4.5164
06/02/2006 02:25:00*4.5169*4.514*4.5191*4.5136
06/02/2006 02:30:00*4.5137*4.5178*4.5182*4.5136
06/02/2006 02:35:00*4.518*4.5142*4.518*4.5139
06/02/2006 02:40:00*4.5148*4.516*4.5164*4.5142
06/02/2006 02:45:00*4.5159*4.521*4.5256*4.5137
06/02/2006 02:50:00*4.5207*4.5216*4.5231*4.5187
06/02/2006 02:55:00*4.5214*4.5186*4.5217*4.5177
06/02/2006 03:00:00*4.5187*4.516*4.5187*4.516
06/02/2006 03:05:00*4.5157*4.5131*4.5181*4.5119
06/02/2006 03:10:00*4.5129*4.5094*4.5139*4.5067
06/02/2006 03:15:00*4.5086*4.5068*4.5125*4.5068
06/02/2006 03:20:00*4.5075*4.5057*4.5088*4.5045
06/02/2006 03:25:00*4.5056*4.5063*4.5063*4.5013
06/02/2006 03:30:00*4.5061*4.5073*4.5093*4.5048
06/02/2006 03:35:00*4.5075*4.5093*4.5109*4.5053
06/02/2006 03:40:00*4.5092*4.5109*4.5117*4.5084
06/02/2006 03:45:00*4.5108*4.5093*4.5122*4.5085
06/02/2006 03:50:00*4.5086*4.5041*4.5093*4.5041
06/02/2006 03:55:00*4.5044*4.5067*4.5086*4.5041
06/02/2006 04:00:00*4.5064*4.503*4.5072*4.4981
06/02/2006 04:05:00*4.5032*4.4992*4.5048*4.4977
06/02/2006 04:10:00*4.4998*4.5019*4.5045*4.4989
06/02/2006 04:15:00*4.5018*4.5014*4.503*4.5003
06/02/2006 04:20:00*4.5007*4.4989*4.503*4.4989
06/02/2006 04:25:00*4.4995*4.498*4.5002*4.4949
06/02/2006 04:30:00*4.4978*4.4992*4.5009*4.4961
06/02/2006 04:35:00*4.4991*4.5025*4.5027*4.498
06/02/2006 04:40:00*4.5024*4.4997*4.5032*4.4986
06/02/2006 04:45:00*4.4998*4.4969*4.5008*4.4958
06/02/2006 04:50:00*4.4979*4.5018*4.5033*4.4967
06/02/2006 04:55:00*4.502*4.5029*4.5052*4.5004
06/02/2006 05:00:00*4.5018*4.5*4.5038*4.4964
06/02/2006 05:05:00*4.4998*4.5003*4.5004*4.496
06/02/2006 05:10:00*4.4998*4.5017*4.5029*4.4989
06/02/2006 05:15:00*4.502*4.5064*4.5069*4.5015
06/02/2006 05:20:00*4.5072*4.5062*4.5082*4.5054
06/02/2006 05:25:00*4.5066*4.5073*4.5076*4.5041
06/02/2006 05:30:00*4.5068*4.5066*4.5086*4.5059
06/02/2006 05:35:00*4.5073*4.5094*4.5102*4.5062
06/02/2006 05:40:00*4.5093*4.5091*4.5106*4.5085
06/02/2006 05:45:00*4.5089*4.5101*4.5106*4.5069
06/02/2006 05:50:00*4.5101*4.511*4.5162*4.5094
06/02/2006 05:55:00*4.5111*4.5113*4.5133*4.5087
06/02/2006 06:00:00*4.5118*4.5099*4.5129*4.504
06/02/2006 06:05:00*4.511*4.511*4.5125*4.5094
06/02/2006 06:10:00*4.5112*4.5083*4.5112*4.5074
06/02/2006 06:15:00*4.5085*4.5092*4.5093*4.5078
06/02/2006 06:20:00*4.5089*4.5149*4.5153*4.5089
06/02/2006 06:25:00*4.5148*4.5134*4.5157*4.5114
06/02/2006 06:30:00*4.5133*4.5125*4.5151*4.5108
06/02/2006 06:35:00*4.5126*4.5111*4.5142*4.5084
06/02/2006 06:40:00*4.5113*4.5132*4.5132*4.5096
06/02/2006 06:45:00*4.5131*4.5133*4.5157*4.5091
06/02/2006 06:50:00*4.5125*4.5189*4.5192*4.5122
06/02/2006 06:55:00*4.5182*4.5179*4.5192*4.5161
06/02/2006 07:00:00*4.5177*4.5219*4.5232*4.5162
06/02/2006 07:05:00*4.5226*4.5232*4.5249*4.518
06/02/2006 07:10:00*4.5231*4.521*4.5239*4.5197
06/02/2006 07:15:00*4.5214*4.5214*4.5228*4.5151
06/02/2006 07:20:00*4.5222*4.5159*4.5222*4.5119
06/02/2006 07:25:00*4.5162*4.5165*4.5165*4.5127
06/02/2006 07:30:00*4.5165*4.5183*4.5232*4.5157
06/02/2006 07:35:00*4.5171*4.5158*4.5183*4.5131
06/02/2006 07:40:00*4.5158*4.5128*4.5165*4.5128
06/02/2006 07:45:00*4.5138*4.5147*4.5155*4.5128
06/02/2006 07:50:00*4.5143*4.5115*4.5151*4.5106
06/02/2006 07:55:00*4.5116*4.5098*4.5129*4.5078
06/02/2006 08:00:00*4.5098*4.5069*4.5113*4.5059
06/02/2006 08:05:00*4.5075*4.506*4.5077*4.5058
06/02/2006 08:10:00*4.5059*4.5077*4.5077*4.5017
06/02/2006 08:15:00*4.507*4.5071*4.5098*4.5054
06/02/2006 08:20:00*4.5078*4.5015*4.508*4.4981
06/02/2006 08:25:00*4.5014*4.5055*4.5062*4.5003
06/02/2006 08:30:00*4.5058*4.5027*4.5159*4.49635
06/02/2006 08:35:00*4.5049*4.4986*4.5091*4.4878
06/02/2006 08:40:00*4.4993*4.5028*4.5056*4.489
06/02/2006 08:45:00*4.5031*4.5034*4.5055*4.4986
06/02/2006 08:50:00*4.5035*4.5047*4.512*4.4991
06/02/2006 08:55:00*4.5044*4.5041*4.5103*4.4996
06/02/2006 09:00:00*4.5042*4.5026*4.5079*4.5016
06/02/2006 09:05:00*4.5023*4.502*4.5057*4.4982
06/02/2006 09:10:00*4.5018*4.5044*4.5084*4.4997
06/02/2006 09:15:00*4.5037*4.5085*4.5106*4.5013
06/02/2006 09:20:00*4.5084*4.5092*4.511*4.5046
06/02/2006 09:25:00*4.5096*4.5077*4.5128*4.4927
06/02/2006 09:30:00*4.5075*4.5027*4.5096*4.5017
06/02/2006 09:35:00*4.503*4.5108*4.5112*4.5024
06/02/2006 09:40:00*4.5104*4.5136*4.5137*4.5092
06/02/2006 09:45:00*4.5139*4.5126*4.5165*4.5121
06/02/2006 09:50:00*4.5128*4.5116*4.5159*4.5101
06/02/2006 09:55:00*4.5122*4.5132*4.5148*4.5094
06/02/2006 10:00:00*4.5132*4.5164*4.5188*4.5125
06/02/2006 10:05:00*4.5167*4.5185*4.5203*4.5119
06/02/2006 10:10:00*4.5185*4.515*4.5207*4.5143
06/02/2006 10:15:00*4.5155*4.5176*4.5189*4.5138
06/02/2006 10:20:00*4.5177*4.5187*4.5313*4.5167
06/02/2006 10:25:00*4.5185*4.5187*4.5209*4.5169
06/02/2006 10:30:00*4.5189*4.5197*4.5233*4.5155
06/02/2006 10:35:00*4.5199*4.5187*4.5207*4.5151
06/02/2006 10:40:00*4.5187*4.5173*4.5203*4.5159
06/02/2006 10:45:00*4.5171*4.5143*4.5173*4.5129
06/02/2006 10:50:00*4.5153*4.5128*4.5189*4.5128
06/02/2006 10:55:00*4.513*4.5136*4.5147*4.5108
06/02/2006 11:00:00*4.5137*4.505*4.518*4.5042
06/02/2006 11:05:00*4.5089*4.5133*4.5156*4.505
06/02/2006 11:10:00*4.5131*4.5126*4.5156*4.5111
06/02/2006 11:15:00*4.5123*4.5088*4.5141*4.5088
06/02/2006 11:20:00*4.509*4.5097*4.5166*4.5074
06/02/2006 11:25:00*4.5111*4.5128*4.5159*4.5089
06/02/2006 11:30:00*4.513*4.5081*4.5133*4.5072
06/02/2006 11:35:00*4.508*4.5091*4.5104*4.5076
06/02/2006 11:40:00*4.5094*4.5047*4.5125*4.5034
06/02/2006 11:45:00*4.5038*4.502*4.5056*4.4982
06/02/2006 11:50:00*4.5019*4.5022*4.5032*4.4979
06/02/2006 11:55:00*4.502*4.5013*4.5036*4.4995
06/02/2006 12:00:00*4.5002*4.503*4.5054*4.4977
06/02/2006 12:05:00*4.5021*4.5027*4.506*4.5006
06/02/2006 12:10:00*4.5022*4.5019*4.5027*4.4999
06/02/2006 12:15:00*4.5016*4.5027*4.5057*4.5004
06/02/2006 12:20:00*4.5031*4.5022*4.504*4.5016
06/02/2006 12:25:00*4.5019*4.5008*4.5034*4.4995
06/02/2006 12:30:00*4.5012*4.4997*4.5019*4.4989
06/02/2006 12:35:00*4.5*4.5014*4.504*4.4987
06/02/2006 12:40:00*4.5033*4.5061*4.5068*4.5012
06/02/2006 12:45:00*4.5063*4.5086*4.5087*4.506
06/02/2006 12:50:00*4.5082*4.5047*4.5093*4.5035
06/02/2006 12:55:00*4.505*4.5053*4.5071*4.504
06/02/2006 13:00:00*4.5051*4.5048*4.5062*4.5039
06/02/2006 13:05:00*4.5045*4.5057*4.5073*4.5032
06/02/2006 13:10:00*4.5056*4.4999*4.5085*4.4981
06/02/2006 13:15:00*4.5013*4.5044*4.5052*4.4999
06/02/2006 13:20:00*4.5047*4.5038*4.5057*4.5038
06/02/2006 13:25:00*4.5042*4.5025*4.5045*4.502
06/02/2006 13:30:00*4.5028*4.5031*4.5053*4.5021
06/02/2006 13:35:00*4.5039*4.5049*4.5089*4.5031
06/02/2006 13:40:00*4.5046*4.5003*4.5058*4.4984
06/02/2006 13:45:00*4.5002*4.4999*4.5015*4.497
06/02/2006 13:50:00*4.4996*4.4985*4.5007*4.4975
06/02/2006 13:55:00*4.4994*4.4993*4.4994*4.4977
06/02/2006 14:00:00*4.4992*4.5001*4.5015*4.4986
06/02/2006 14:05:00*4.4994*4.4979*4.5002*4.4978
06/02/2006 14:10:00*4.4976*4.4976*4.4989*4.4966
06/02/2006 14:15:00*4.4982*4.4975*4.4984*4.4971
06/02/2006 14:20:00*4.4974*4.4973*4.4979*4.4971
06/02/2006 14:25:00*4.4978*4.4985*4.5*4.4973
06/02/2006 14:30:00*4.4986*4.497*4.4997*4.497
06/02/2006 14:35:00*4.4972*4.4974*4.4982*4.497
06/02/2006 14:40:00*4.4973*4.4977*4.4982*4.4961
06/02/2006 14:45:00*4.4973*4.4988*4.4996*4.4973
06/02/2006 14:50:00*4.4989*4.4999*4.5006*4.4988
06/02/2006 14:55:00*4.5004*4.5*4.5013*4.4993
06/02/2006 15:00:00*4.5008*4.499*4.5011*4.4986
06/02/2006 15:05:00*4.4982*4.4977*4.4997*4.4972
06/02/2006 15:10:00*4.4984*4.497*4.4984*4.497
06/02/2006 15:15:00*4.4973*4.4965*4.4975*4.4948
06/02/2006 15:20:00*4.4963*4.4977*4.4984*4.496
06/02/2006 15:25:00*4.4974*4.4974*4.4984*4.4967
06/02/2006 15:30:00*4.4977*4.497*4.4981*4.4963
06/02/2006 15:35:00*4.4967*4.4974*4.4981*4.4967
06/02/2006 15:40:00*4.4977*4.4967*4.4977*4.4953
06/02/2006 15:45:00*4.497*4.4981*4.4985*4.4963
06/02/2006 15:50:00*4.4985*4.4977*4.4992*4.4974
06/02/2006 15:55:00*4.4974*4.4979*4.5029*4.497
06/02/2006 16:00:00*4.4982*4.4989*4.4989*4.4971
06/02/2006 16:05:00*4.4986*4.4986*4.4993*4.4979
06/02/2006 16:10:00*4.4982*4.4975*4.4986*4.4968
06/02/2006 16:15:00*4.4978*4.4972*4.4982*4.4972
06/02/2006 16:20:00*4.4975*4.4972*4.4986*4.4965
06/02/2006 16:25:00*4.4986*4.4979*4.4993*4.4968
06/02/2006 16:30:00*4.4975*4.4964*4.4979*4.4958
06/02/2006 16:35:00*4.4967*4.4943*4.4974*4.4943
06/02/2006 16:40:00*4.4938*4.4965*4.4968*4.4915
06/02/2006 16:45:00*4.4968*4.4978*4.4983*4.4961
06/02/2006 16:50:00*4.4982*4.4962*4.4982*4.4925
06/02/2006 16:55:00*4.4958*4.497*4.498*4.4952
06/02/2006 17:00:00*4.4973*4.4992*4.4994*4.497
