05/31/2006 17:05:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:10:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:15:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:20:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:25:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:30:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:35:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:40:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:45:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:50:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:55:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 18:00:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 18:05:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 18:10:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 18:15:00*4.5926*4.5926*4.5941*4.5926
05/31/2006 18:20:00*4.5924*4.5939*4.5947*4.5909
05/31/2006 18:25:00*4.5946*4.5914*4.5953*4.5911
05/31/2006 18:30:00*4.5916*4.5907*4.5924*4.5906
05/31/2006 18:35:00*4.5915*4.591*4.5917*4.5907
05/31/2006 18:40:00*4.5908*4.5903*4.591*4.5903
05/31/2006 18:45:00*4.5905*4.5905*4.591*4.5894
05/31/2006 18:50:00*4.5906*4.5915*4.5919*4.5905
05/31/2006 18:55:00*4.5917*4.5942*4.595*4.5915
05/31/2006 19:00:00*4.594*4.5935*4.5942*4.5926
05/31/2006 19:05:00*4.5934*4.5939*4.5939*4.593
05/31/2006 19:10:00*4.5937*4.5925*4.5943*4.5908
05/31/2006 19:15:00*4.5923*4.5923*4.5944*4.5918
05/31/2006 19:20:00*4.5931*4.591*4.5932*4.5907
05/31/2006 19:25:00*4.5912*4.5896*4.592*4.5884
05/31/2006 19:30:00*4.5897*4.5911*4.5911*4.5896
05/31/2006 19:35:00*4.5903*4.5873*4.5914*4.5858
05/31/2006 19:40:00*4.5865*4.5832*4.5881*4.5817
05/31/2006 19:45:00*4.5825*4.5824*4.5837*4.5804
05/31/2006 19:50:00*4.582*4.5816*4.5831*4.5806
05/31/2006 19:55:00*4.5811*4.5822*4.5832*4.5808
05/31/2006 20:00:00*4.5824*4.5782*4.5833*4.5764
05/31/2006 20:05:00*4.5784*4.5749*4.5786*4.573
05/31/2006 20:10:00*4.5756*4.5755*4.5779*4.5738
05/31/2006 20:15:00*4.5748*4.576*4.5775*4.5747
05/31/2006 20:20:00*4.5759*4.576*4.5775*4.5752
05/31/2006 20:25:00*4.5759*4.5789*4.5811*4.5752
05/31/2006 20:30:00*4.5782*4.581*4.5819*4.5772
05/31/2006 20:35:00*4.5812*4.5872*4.5872*4.5806
05/31/2006 20:40:00*4.5874*4.5879*4.5885*4.584
05/31/2006 20:45:00*4.5875*4.5881*4.5889*4.5866
05/31/2006 20:50:00*4.5876*4.5848*4.5883*4.5839
05/31/2006 20:55:00*4.5855*4.583*4.587*4.583
05/31/2006 21:00:00*4.5834*4.5853*4.5858*4.5821
05/31/2006 21:05:00*4.5857*4.5892*4.5917*4.5842
05/31/2006 21:10:00*4.5883*4.5846*4.5902*4.5846
05/31/2006 21:15:00*4.5859*4.587*4.5881*4.5846
05/31/2006 21:20:00*4.5866*4.5882*4.5892*4.5832
05/31/2006 21:25:00*4.587*4.5866*4.5891*4.5866
05/31/2006 21:30:00*4.5874*4.5881*4.5889*4.5853
05/31/2006 21:35:00*4.5869*4.586*4.5886*4.5856
05/31/2006 21:40:00*4.5867*4.5878*4.5894*4.586
05/31/2006 21:45:00*4.5892*4.5863*4.5892*4.5835
05/31/2006 21:50:00*4.5853*4.5867*4.5896*4.5842
05/31/2006 21:55:00*4.5865*4.5849*4.5873*4.5848
05/31/2006 22:00:00*4.5861*4.5858*4.5868*4.5846
05/31/2006 22:05:00*4.5848*4.5844*4.5859*4.5828
05/31/2006 22:10:00*4.5854*4.5848*4.5869*4.5843
05/31/2006 22:15:00*4.5844*4.5842*4.5871*4.5837
05/31/2006 22:20:00*4.5834*4.5826*4.585*4.5818
05/31/2006 22:25:00*4.5837*4.5832*4.5847*4.5816
05/31/2006 22:30:00*4.5821*4.5833*4.5837*4.5816
05/31/2006 22:35:00*4.5822*4.5852*4.5874*4.5812
05/31/2006 22:40:00*4.5838*4.5843*4.5856*4.5816
05/31/2006 22:45:00*4.5832*4.5822*4.5864*4.5815
05/31/2006 22:50:00*4.5819*4.5841*4.5846*4.5811
05/31/2006 22:55:00*4.5825*4.5844*4.5861*4.5825
05/31/2006 23:00:00*4.5847*4.5823*4.5881*4.5805
05/31/2006 23:05:00*4.5827*4.5777*4.5835*4.5762
05/31/2006 23:10:00*4.5788*4.5791*4.5804*4.5769
05/31/2006 23:15:00*4.5794*4.5787*4.5801*4.5778
05/31/2006 23:20:00*4.5803*4.58*4.5811*4.5786
05/31/2006 23:25:00*4.5811*4.5777*4.5814*4.5774
05/31/2006 23:30:00*4.5793*4.5806*4.5813*4.5777
05/31/2006 23:35:00*4.5796*4.5811*4.5831*4.5796
05/31/2006 23:40:00*4.5822*4.5848*4.5859*4.5807
05/31/2006 23:45:00*4.5855*4.5832*4.5861*4.583
05/31/2006 23:50:00*4.5839*4.5853*4.5877*4.5819
05/31/2006 23:55:00*4.5853*4.5886*4.5895*4.5848
06/01/2006 00:00:00*4.5885*4.5872*4.5913*4.5868
06/01/2006 00:05:00*4.5874*4.5876*4.5882*4.5858
06/01/2006 00:10:00*4.5879*4.5892*4.591*4.5866
06/01/2006 00:15:00*4.5888*4.5894*4.5918*4.5888
06/01/2006 00:20:00*4.5907*4.5902*4.5912*4.5884
06/01/2006 00:25:00*4.5886*4.5873*4.5902*4.587
06/01/2006 00:30:00*4.5881*4.5863*4.5892*4.5858
06/01/2006 00:35:00*4.5873*4.5871*4.5889*4.5858
06/01/2006 00:40:00*4.5869*4.5865*4.5912*4.5859
06/01/2006 00:45:00*4.5879*4.5873*4.5894*4.5863
06/01/2006 00:50:00*4.5886*4.5886*4.589*4.5869
06/01/2006 00:55:00*4.5883*4.5891*4.5891*4.5856
06/01/2006 01:00:00*4.5876*4.5856*4.5891*4.5852
06/01/2006 01:05:00*4.5869*4.5877*4.5901*4.5856
06/01/2006 01:10:00*4.5893*4.5886*4.5904*4.5877
06/01/2006 01:15:00*4.5884*4.5877*4.5886*4.5849
06/01/2006 01:20:00*4.5868*4.5818*4.5877*4.5807
06/01/2006 01:25:00*4.5811*4.5804*4.5826*4.58
06/01/2006 01:30:00*4.5799*4.5794*4.5811*4.5778
06/01/2006 01:35:00*4.5801*4.5819*4.5827*4.579
06/01/2006 01:40:00*4.5812*4.582*4.5831*4.5804
06/01/2006 01:45:00*4.5828*4.5825*4.5835*4.5806
06/01/2006 01:50:00*4.5811*4.5843*4.5865*4.5811
06/01/2006 01:55:00*4.5838*4.5829*4.5846*4.582
06/01/2006 02:00:00*4.5834*4.5847*4.5853*4.5819
06/01/2006 02:05:00*4.5855*4.5879*4.5882*4.5847
06/01/2006 02:10:00*4.5871*4.5885*4.5894*4.5863
06/01/2006 02:15:00*4.5889*4.5904*4.5923*4.5879
06/01/2006 02:20:00*4.59*4.5926*4.5934*4.5891
06/01/2006 02:25:00*4.5928*4.5906*4.5944*4.59
06/01/2006 02:30:00*4.5901*4.5918*4.594*4.5901
06/01/2006 02:35:00*4.5922*4.5916*4.5936*4.5898
06/01/2006 02:40:00*4.5924*4.5891*4.5924*4.5885
06/01/2006 02:45:00*4.5896*4.5761*4.5907*4.5734
06/01/2006 02:50:00*4.578*4.5808*4.5843*4.5761
06/01/2006 02:55:00*4.5806*4.5859*4.5859*4.5788
06/01/2006 03:00:00*4.5857*4.5834*4.5873*4.5816
06/01/2006 03:05:00*4.5842*4.5873*4.5873*4.5814
06/01/2006 03:10:00*4.5867*4.5842*4.5884*4.5834
06/01/2006 03:15:00*4.5841*4.587*4.5882*4.581
06/01/2006 03:20:00*4.5872*4.5897*4.5911*4.5861
06/01/2006 03:25:00*4.5893*4.5885*4.5928*4.5885
06/01/2006 03:30:00*4.5883*4.5921*4.5925*4.5883
06/01/2006 03:35:00*4.592*4.594*4.5954*4.59
06/01/2006 03:40:00*4.5933*4.5853*4.594*4.5851
06/01/2006 03:45:00*4.5847*4.5834*4.5898*4.5834
06/01/2006 03:50:00*4.5842*4.5847*4.5862*4.5822
06/01/2006 03:55:00*4.5844*4.586*4.5872*4.5829
06/01/2006 04:00:00*4.5867*4.5885*4.5894*4.586
06/01/2006 04:05:00*4.5877*4.588*4.5898*4.5829
06/01/2006 04:10:00*4.5881*4.5879*4.5918*4.5866
06/01/2006 04:15:00*4.5887*4.5869*4.5895*4.5863
06/01/2006 04:20:00*4.5867*4.5874*4.5891*4.5836
06/01/2006 04:25:00*4.5874*4.5862*4.5891*4.5851
06/01/2006 04:30:00*4.5863*4.5865*4.5865*4.583
06/01/2006 04:35:00*4.5862*4.5861*4.5877*4.5848
06/01/2006 04:40:00*4.5857*4.5877*4.5892*4.5838
06/01/2006 04:45:00*4.5878*4.5813*4.5889*4.5805
06/01/2006 04:50:00*4.5805*4.5784*4.582*4.5772
06/01/2006 04:55:00*4.5777*4.5736*4.5784*4.5718
06/01/2006 05:00:00*4.5735*4.5735*4.5746*4.5713
06/01/2006 05:05:00*4.5739*4.5762*4.5776*4.5731
06/01/2006 05:10:00*4.5764*4.5786*4.5822*4.5757
06/01/2006 05:15:00*4.5787*4.5808*4.5813*4.578
06/01/2006 05:20:00*4.5813*4.5833*4.5842*4.5808
06/01/2006 05:25:00*4.5835*4.5823*4.5854*4.5823
06/01/2006 05:30:00*4.5821*4.5808*4.583*4.58
06/01/2006 05:35:00*4.581*4.5793*4.5813*4.5775
06/01/2006 05:40:00*4.5791*4.5786*4.5809*4.5773
06/01/2006 05:45:00*4.5791*4.577*4.5802*4.577
06/01/2006 05:50:00*4.5771*4.5789*4.582*4.577
06/01/2006 05:55:00*4.5799*4.5764*4.5804*4.5758
06/01/2006 06:00:00*4.5762*4.5822*4.5839*4.5755
06/01/2006 06:05:00*4.5831*4.5817*4.5842*4.5811
06/01/2006 06:10:00*4.5815*4.5833*4.5865*4.5807
06/01/2006 06:15:00*4.5828*4.5816*4.5857*4.5807
06/01/2006 06:20:00*4.5821*4.584*4.5858*4.5805
06/01/2006 06:25:00*4.5837*4.5839*4.5848*4.5802
06/01/2006 06:30:00*4.5848*4.5837*4.5874*4.5814
06/01/2006 06:35:00*4.5837*4.5846*4.5852*4.5829
06/01/2006 06:40:00*4.585*4.5854*4.5857*4.5832
06/01/2006 06:45:00*4.5851*4.5865*4.5875*4.5844
06/01/2006 06:50:00*4.586*4.5872*4.5886*4.5854
06/01/2006 06:55:00*4.5869*4.5867*4.5881*4.5848
06/01/2006 07:00:00*4.5868*4.5866*4.5916*4.5861
06/01/2006 07:05:00*4.587*4.5873*4.5882*4.5848
06/01/2006 07:10:00*4.5875*4.5855*4.5909*4.5854
06/01/2006 07:15:00*4.5865*4.5815*4.5869*4.5815
06/01/2006 07:20:00*4.5812*4.5827*4.5837*4.578
06/01/2006 07:25:00*4.5832*4.5835*4.5867*4.5818
06/01/2006 07:30:00*4.5852*4.5871*4.5883*4.5835
06/01/2006 07:35:00*4.5869*4.5868*4.5886*4.5851
06/01/2006 07:40:00*4.5877*4.5879*4.5896*4.5868
06/01/2006 07:45:00*4.5876*4.5915*4.5929*4.587
06/01/2006 07:50:00*4.5914*4.5944*4.5951*4.5895
06/01/2006 07:55:00*4.5944*4.5958*4.5982*4.5938
06/01/2006 08:00:00*4.5962*4.597*4.5983*4.5947
06/01/2006 08:05:00*4.5971*4.5965*4.5988*4.5935
06/01/2006 08:10:00*4.5953*4.5898*4.5973*4.5891
06/01/2006 08:15:00*4.5906*4.5851*4.5906*4.5843
06/01/2006 08:20:00*4.5853*4.5857*4.5863*4.5824
06/01/2006 08:25:00*4.585*4.5809*4.5887*4.578
06/01/2006 08:30:00*4.5817*4.5757*4.5825*4.5749
06/01/2006 08:35:00*4.5754*4.5788*4.582*4.5735
06/01/2006 08:40:00*4.579*4.58*4.5827*4.576
06/01/2006 08:45:00*4.5805*4.5824*4.5857*4.5785
06/01/2006 08:50:00*4.5825*4.5821*4.5859*4.5798
06/01/2006 08:55:00*4.5818*4.5812*4.5836*4.5789
06/01/2006 09:00:00*4.582*4.5805*4.5837*4.5796
06/01/2006 09:05:00*4.5811*4.5793*4.5837*4.5781
06/01/2006 09:10:00*4.58*4.5792*4.5812*4.5778
06/01/2006 09:15:00*4.5799*4.5833*4.5865*4.5792
06/01/2006 09:20:00*4.5835*4.5814*4.5843*4.5805
06/01/2006 09:25:00*4.5803*4.5806*4.5828*4.5782
06/01/2006 09:30:00*4.5804*4.5782*4.5806*4.5768
06/01/2006 09:35:00*4.5776*4.5795*4.5804*4.5775
06/01/2006 09:40:00*4.5797*4.5795*4.5825*4.5777
06/01/2006 09:45:00*4.5787*4.5786*4.5795*4.5753
06/01/2006 09:50:00*4.5789*4.5795*4.5828*4.5779
06/01/2006 09:55:00*4.5798*4.5808*4.5833*4.5794
06/01/2006 10:00:00*4.5809*4.58*4.5836*4.579
06/01/2006 10:05:00*4.5799*4.5786*4.5833*4.5754
06/01/2006 10:10:00*4.5784*4.5742*4.5814*4.5732
06/01/2006 10:15:00*4.5745*4.5762*4.5785*4.5738
06/01/2006 10:20:00*4.5761*4.5779*4.5784*4.5748
06/01/2006 10:25:00*4.5781*4.5715*4.5786*4.57
06/01/2006 10:30:00*4.572*4.5708*4.5745*4.5696
06/01/2006 10:35:00*4.5702*4.5682*4.5723*4.5671
06/01/2006 10:40:00*4.5685*4.5671*4.5733*4.5666
06/01/2006 10:45:00*4.5692*4.5688*4.5708*4.5636
06/01/2006 10:50:00*4.5688*4.5641*4.5702*4.5624
06/01/2006 10:55:00*4.5639*4.5672*4.5702*4.5607
06/01/2006 11:00:00*4.567*4.5615*4.5682*4.561
06/01/2006 11:05:00*4.5613*4.5671*4.5675*4.5605
06/01/2006 11:10:00*4.567*4.5649*4.5692*4.5531
06/01/2006 11:15:00*4.5642*4.5627*4.5649*4.5616
06/01/2006 11:20:00*4.5623*4.5644*4.5649*4.5614
06/01/2006 11:25:00*4.5643*4.5642*4.5673*4.5634
06/01/2006 11:30:00*4.5646*4.5639*4.5659*4.5615
06/01/2006 11:35:00*4.5639*4.5655*4.5678*4.5632
06/01/2006 11:40:00*4.5652*4.5611*4.5662*4.558
06/01/2006 11:45:00*4.5613*4.5578*4.5618*4.5545
06/01/2006 11:50:00*4.5587*4.5645*4.5658*4.5578
06/01/2006 11:55:00*4.5642*4.5636*4.5683*4.5621
06/01/2006 12:00:00*4.5636*4.5589*4.5636*4.5583
06/01/2006 12:05:00*4.5585*4.558*4.5598*4.5542
06/01/2006 12:10:00*4.5583*4.5567*4.56*4.5557
06/01/2006 12:15:00*4.5569*4.5563*4.5578*4.5554
06/01/2006 12:20:00*4.5562*4.5567*4.5579*4.5546
06/01/2006 12:25:00*4.5569*4.5588*4.5594*4.5567
06/01/2006 12:30:00*4.559*4.5569*4.5591*4.5567
06/01/2006 12:35:00*4.5564*4.5572*4.5586*4.5564
06/01/2006 12:40:00*4.5573*4.5572*4.5582*4.5564
06/01/2006 12:45:00*4.557*4.558*4.558*4.5566
06/01/2006 12:50:00*4.5579*4.5578*4.5596*4.5564
06/01/2006 12:55:00*4.5574*4.55765*4.5581*4.5564
06/01/2006 13:00:00*4.5573*4.56*4.561*4.5573
06/01/2006 13:05:00*4.5602*4.5601*4.5611*4.5585
06/01/2006 13:10:00*4.5592*4.5607*4.5609*4.5583
06/01/2006 13:15:00*4.5606*4.5577*4.5609*4.5572
06/01/2006 13:20:00*4.5581*4.5542*4.5583*4.5522
06/01/2006 13:25:00*4.554*4.5539*4.555*4.5527
06/01/2006 13:30:00*4.5544*4.551*4.555*4.551
06/01/2006 13:35:00*4.5515*4.5553*4.5555*4.5503
06/01/2006 13:40:00*4.5544*4.5554*4.5557*4.5542
06/01/2006 13:45:00*4.5546*4.5536*4.5555*4.5536
06/01/2006 13:50:00*4.5537*4.5566*4.5567*4.5532
06/01/2006 13:55:00*4.5562*4.558*4.5583*4.5561
06/01/2006 14:00:00*4.5578*4.5555*4.5591*4.5538
06/01/2006 14:05:00*4.5553*4.5579*4.5595*4.5553
06/01/2006 14:10:00*4.5584*4.5574*4.5584*4.5559
06/01/2006 14:15:00*4.5573*4.5573*4.559*4.5567
06/01/2006 14:20:00*4.557*4.5564*4.5584*4.5559
06/01/2006 14:25:00*4.5557*4.5562*4.5575*4.5546
06/01/2006 14:30:00*4.5567*4.5574*4.5576*4.5562
06/01/2006 14:35:00*4.5576*4.5568*4.5581*4.5558
06/01/2006 14:40:00*4.5569*4.5563*4.5571*4.5555
06/01/2006 14:45:00*4.556*4.5581*4.5586*4.5558
06/01/2006 14:50:00*4.5585*4.5548*4.5585*4.5539
06/01/2006 14:55:00*4.5543*4.5536*4.5548*4.5528
06/01/2006 15:00:00*4.5537*4.5546*4.556*4.5526
06/01/2006 15:05:00*4.5544*4.5544*4.5595*4.5541
06/01/2006 15:10:00*4.5542*4.5564*4.5568*4.5539
06/01/2006 15:15:00*4.5559*4.556*4.5574*4.5551
06/01/2006 15:20:00*4.5558*4.5551*4.556*4.5547
06/01/2006 15:25:00*4.5549*4.5623*4.5648*4.5549
06/01/2006 15:30:00*4.5625*4.5625*4.5652*4.5619
06/01/2006 15:35:00*4.5626*4.5623*4.5628*4.5621
06/01/2006 15:40:00*4.5625*4.5632*4.5641*4.5623
06/01/2006 15:45:00*4.5631*4.5592*4.5633*4.5592
06/01/2006 15:50:00*4.559*4.561*4.5612*4.5587
06/01/2006 15:55:00*4.5612*4.5608*4.5612*4.5595
06/01/2006 16:00:00*4.5606*4.5605*4.5613*4.5598
06/01/2006 16:05:00*4.5604*4.5596*4.5612*4.5574
06/01/2006 16:10:00*4.5598*4.5597*4.56*4.558
06/01/2006 16:15:00*4.5603*4.5575*4.5604*4.5566
06/01/2006 16:20:00*4.5582*4.5552*4.5582*4.5549
06/01/2006 16:25:00*4.5554*4.5521*4.5564*4.5506
06/01/2006 16:30:00*4.552*4.5474*4.5521*4.5452
06/01/2006 16:35:00*4.5466*4.5469*4.5478*4.5455
06/01/2006 16:40:00*4.5471*4.5491*4.5494*4.5467
06/01/2006 16:45:00*4.5498*4.5474*4.5499*4.5448
06/01/2006 16:50:00*4.5472*4.5431*4.5475*4.5431
06/01/2006 16:55:00*4.5438*4.5418*4.5442*4.5408
06/01/2006 17:00:00*4.5415*4.5383*4.5418*4.5375
