05/30/2006 17:05:00*4.6102*4.6091*4.6109*4.6074
05/30/2006 17:10:00*4.6088*4.6088*4.6103*4.6085
05/30/2006 17:15:00*4.6081*4.6076*4.6088*4.6067
05/30/2006 17:20:00*4.6075*4.6084*4.6093*4.6058
05/30/2006 17:25:00*4.6091*4.6075*4.6095*4.6071
05/30/2006 17:30:00*4.6077*4.6085*4.6089*4.6065
05/30/2006 17:35:00*4.6086*4.6086*4.609*4.6085
05/30/2006 17:40:00*4.6088*4.6087*4.6093*4.6071
05/30/2006 17:45:00*4.6089*4.6075*4.6089*4.6066
05/30/2006 17:50:00*4.6068*4.603*4.6075*4.603
05/30/2006 17:55:00*4.6032*4.6032*4.604*4.6018
05/30/2006 18:00:00*4.6047*4.6068*4.6073*4.6032
05/30/2006 18:05:00*4.607*4.6049*4.608*4.6044
05/30/2006 18:10:00*4.605*4.6035*4.605*4.6028
05/30/2006 18:15:00*4.6033*4.602*4.6043*4.6016
05/30/2006 18:20:00*4.6022*4.6022*4.6022*4.602
05/30/2006 18:25:00*4.6026*4.6013*4.6037*4.6009
05/30/2006 18:30:00*4.6011*4.6007*4.602*4.5993
05/30/2006 18:35:00*4.6009*4.6016*4.6025*4.6002
05/30/2006 18:40:00*4.6014*4.6012*4.6022*4.6006
05/30/2006 18:45:00*4.6005*4.6006*4.6012*4.6004
05/30/2006 18:50:00*4.6005*4.6*4.6006*4.5992
05/30/2006 18:55:00*4.5999*4.6015*4.6017*4.5999
05/30/2006 19:00:00*4.6015*4.6018*4.6026*4.6009
05/30/2006 19:05:00*4.602*4.6033*4.6036*4.6018
05/30/2006 19:10:00*4.6029*4.6023*4.6038*4.6022
05/30/2006 19:15:00*4.6025*4.6025*4.6031*4.6016
05/30/2006 19:20:00*4.6029*4.6009*4.6038*4.5998
05/30/2006 19:25:00*4.6008*4.6*4.6015*4.5996
05/30/2006 19:30:00*4.6008*4.6002*4.6015*4.6
05/30/2006 19:35:00*4.6004*4.6005*4.6023*4.6
05/30/2006 19:40:00*4.6013*4.6024*4.6026*4.6005
05/30/2006 19:45:00*4.6039*4.6035*4.6046*4.6021
05/30/2006 19:50:00*4.6042*4.6055*4.6063*4.6035
05/30/2006 19:55:00*4.6056*4.6035*4.607*4.603
05/30/2006 20:00:00*4.6033*4.6028*4.6035*4.6011
05/30/2006 20:05:00*4.6035*4.6039*4.6048*4.6022
05/30/2006 20:10:00*4.604*4.6028*4.6044*4.6024
05/30/2006 20:15:00*4.603*4.6033*4.6048*4.6026
05/30/2006 20:20:00*4.6035*4.6042*4.6056*4.6028
05/30/2006 20:25:00*4.6046*4.6046*4.6059*4.6032
05/30/2006 20:30:00*4.6051*4.6032*4.6051*4.6017
05/30/2006 20:35:00*4.603*4.6041*4.6055*4.6027
05/30/2006 20:40:00*4.6039*4.6043*4.6061*4.6031
05/30/2006 20:45:00*4.6046*4.6041*4.605*4.6035
05/30/2006 20:50:00*4.6043*4.6051*4.6059*4.6036
05/30/2006 20:55:00*4.6052*4.6027*4.6052*4.6023
05/30/2006 21:00:00*4.603*4.6038*4.6058*4.6023
05/30/2006 21:05:00*4.6032*4.6049*4.6068*4.6021
05/30/2006 21:10:00*4.6052*4.6061*4.6073*4.6043
05/30/2006 21:15:00*4.6063*4.601*4.6063*4.6009
05/30/2006 21:20:00*4.6012*4.6029*4.6038*4.6005
05/30/2006 21:25:00*4.6027*4.6006*4.6045*4.5995
05/30/2006 21:30:00*4.6009*4.6021*4.6028*4.6003
05/30/2006 21:35:00*4.6023*4.6052*4.6055*4.6014
05/30/2006 21:40:00*4.6045*4.6041*4.6072*4.6016
05/30/2006 21:45:00*4.6047*4.6053*4.607*4.6039
05/30/2006 21:50:00*4.6061*4.6062*4.6069*4.6045
05/30/2006 21:55:00*4.6046*4.609*4.6101*4.6043
05/30/2006 22:00:00*4.6086*4.6093*4.6112*4.6081
05/30/2006 22:05:00*4.609*4.6085*4.6097*4.6076
05/30/2006 22:10:00*4.6084*4.6096*4.6108*4.607
05/30/2006 22:15:00*4.6106*4.609*4.6111*4.6086
05/30/2006 22:20:00*4.6102*4.6101*4.6108*4.6085
05/30/2006 22:25:00*4.6092*4.6102*4.6119*4.6086
05/30/2006 22:30:00*4.6098*4.6101*4.611*4.6067
05/30/2006 22:35:00*4.6117*4.6099*4.6117*4.609
05/30/2006 22:40:00*4.6101*4.6101*4.6117*4.6094
05/30/2006 22:45:00*4.6104*4.6072*4.6117*4.6072
05/30/2006 22:50:00*4.6079*4.6103*4.6109*4.6064
05/30/2006 22:55:00*4.6103*4.6109*4.6181*4.6084
05/30/2006 23:00:00*4.6116*4.6132*4.6156*4.6101
05/30/2006 23:05:00*4.6128*4.6154*4.6172*4.6114
05/30/2006 23:10:00*4.6154*4.6146*4.617*4.6146
05/30/2006 23:15:00*4.6158*4.6158*4.617*4.6146
05/30/2006 23:20:00*4.6153*4.6161*4.6183*4.6146
05/30/2006 23:25:00*4.617*4.6184*4.6184*4.6157
05/30/2006 23:30:00*4.617*4.6175*4.6184*4.6163
05/30/2006 23:35:00*4.6177*4.6192*4.6226*4.6166
05/30/2006 23:40:00*4.6197*4.6181*4.621*4.6169
05/30/2006 23:45:00*4.6179*4.6184*4.6198*4.6164
05/30/2006 23:50:00*4.6186*4.6237*4.6237*4.6184
05/30/2006 23:55:00*4.6233*4.6216*4.6247*4.6203
05/31/2006 00:00:00*4.6208*4.6204*4.6223*4.6172
05/31/2006 00:05:00*4.621*4.6201*4.6213*4.6196
05/31/2006 00:10:00*4.6199*4.6206*4.621*4.6184
05/31/2006 00:15:00*4.62*4.6192*4.6213*4.6186
05/31/2006 00:20:00*4.619*4.6187*4.6206*4.6181
05/31/2006 00:25:00*4.6189*4.6224*4.6224*4.6172
05/31/2006 00:30:00*4.6221*4.6184*4.6239*4.6177
05/31/2006 00:35:00*4.6177*4.6167*4.619*4.6149
05/31/2006 00:40:00*4.6164*4.6157*4.6181*4.6153
05/31/2006 00:45:00*4.6155*4.6175*4.6193*4.6144
05/31/2006 00:50:00*4.6171*4.6148*4.618*4.6146
05/31/2006 00:55:00*4.6146*4.6146*4.6153*4.6122
05/31/2006 01:00:00*4.6149*4.6154*4.6176*4.6146
05/31/2006 01:05:00*4.6153*4.6157*4.6182*4.6149
05/31/2006 01:10:00*4.6158*4.6172*4.6186*4.6153
05/31/2006 01:15:00*4.617*4.6167*4.619*4.6158
05/31/2006 01:20:00*4.6169*4.6171*4.6183*4.6149
05/31/2006 01:25:00*4.6163*4.6181*4.6199*4.6163
05/31/2006 01:30:00*4.6184*4.6169*4.6189*4.6165
05/31/2006 01:35:00*4.6165*4.6193*4.6194*4.6163
05/31/2006 01:40:00*4.6184*4.6193*4.6201*4.6179
05/31/2006 01:45:00*4.6205*4.62*4.6206*4.6186
05/31/2006 01:50:00*4.6208*4.6196*4.6219*4.6181
05/31/2006 01:55:00*4.6198*4.6195*4.6201*4.6177
05/31/2006 02:00:00*4.6201*4.6206*4.6236*4.6191
05/31/2006 02:05:00*4.6208*4.6207*4.6219*4.6183
05/31/2006 02:10:00*4.6202*4.6165*4.6214*4.6161
05/31/2006 02:15:00*4.6168*4.6157*4.6175*4.6138
05/31/2006 02:20:00*4.6155*4.6166*4.6189*4.6104
05/31/2006 02:25:00*4.6169*4.6168*4.6191*4.6156
05/31/2006 02:30:00*4.617*4.6199*4.6216*4.6161
05/31/2006 02:35:00*4.6195*4.6186*4.6228*4.6159
05/31/2006 02:40:00*4.6186*4.6178*4.6194*4.6164
05/31/2006 02:45:00*4.6179*4.6197*4.6211*4.6145
05/31/2006 02:50:00*4.6195*4.6205*4.6233*4.6184
05/31/2006 02:55:00*4.6204*4.6193*4.6209*4.6141
05/31/2006 03:00:00*4.619*4.6189*4.6208*4.6156
05/31/2006 03:05:00*4.6184*4.6191*4.6209*4.6168
05/31/2006 03:10:00*4.6189*4.6142*4.6196*4.6115
05/31/2006 03:15:00*4.6143*4.6121*4.6168*4.6111
05/31/2006 03:20:00*4.6118*4.6117*4.6128*4.6099
05/31/2006 03:25:00*4.6111*4.6064*4.6125*4.6064
05/31/2006 03:30:00*4.6049*4.6091*4.6093*4.6006
05/31/2006 03:35:00*4.6083*4.6088*4.6109*4.6068
05/31/2006 03:40:00*4.609*4.6071*4.6108*4.6053
05/31/2006 03:45:00*4.6072*4.6051*4.6102*4.6041
05/31/2006 03:50:00*4.6058*4.6045*4.6087*4.5992
05/31/2006 03:55:00*4.6044*4.6088*4.6109*4.6038
05/31/2006 04:00:00*4.6092*4.6077*4.6114*4.6077
05/31/2006 04:05:00*4.6074*4.6105*4.6113*4.6074
05/31/2006 04:10:00*4.6105*4.6133*4.6148*4.6101
05/31/2006 04:15:00*4.6138*4.6175*4.6196*4.6133
05/31/2006 04:20:00*4.6172*4.6178*4.62*4.615
05/31/2006 04:25:00*4.6176*4.6205*4.6221*4.6169
05/31/2006 04:30:00*4.6195*4.6247*4.6265*4.6171
05/31/2006 04:35:00*4.6249*4.6219*4.6303*4.6212
05/31/2006 04:40:00*4.6216*4.6211*4.6224*4.6189
05/31/2006 04:45:00*4.6216*4.6196*4.6226*4.6191
05/31/2006 04:50:00*4.6201*4.6172*4.6201*4.6151
05/31/2006 04:55:00*4.6164*4.6165*4.6182*4.6148
05/31/2006 05:00:00*4.6161*4.6161*4.6175*4.6139
05/31/2006 05:05:00*4.6167*4.6157*4.6181*4.6146
05/31/2006 05:10:00*4.6166*4.6156*4.618*4.6146
05/31/2006 05:15:00*4.6151*4.6143*4.6163*4.6137
05/31/2006 05:20:00*4.6145*4.6138*4.6182*4.6137
05/31/2006 05:25:00*4.6146*4.6159*4.6161*4.6138
05/31/2006 05:30:00*4.6155*4.6175*4.6175*4.6149
05/31/2006 05:35:00*4.6172*4.6169*4.6184*4.6159
05/31/2006 05:40:00*4.6162*4.6171*4.6195*4.6159
05/31/2006 05:45:00*4.6168*4.6191*4.6201*4.6168
05/31/2006 05:50:00*4.6198*4.6172*4.6202*4.6148
05/31/2006 05:55:00*4.617*4.618*4.6192*4.6162
05/31/2006 06:00:00*4.6173*4.6161*4.6183*4.6152
05/31/2006 06:05:00*4.6157*4.6147*4.6177*4.6138
05/31/2006 06:10:00*4.6146*4.6144*4.6158*4.6119
05/31/2006 06:15:00*4.6134*4.6123*4.6144*4.6111
05/31/2006 06:20:00*4.6127*4.6153*4.6158*4.6118
05/31/2006 06:25:00*4.616*4.6152*4.6173*4.6138
05/31/2006 06:30:00*4.6154*4.6157*4.6163*4.614
05/31/2006 06:35:00*4.6148*4.6133*4.6158*4.6121
05/31/2006 06:40:00*4.6132*4.6063*4.6138*4.6054
05/31/2006 06:45:00*4.6062*4.6078*4.6083*4.6055
05/31/2006 06:50:00*4.6075*4.61*4.6109*4.6064
05/31/2006 06:55:00*4.6099*4.6099*4.611*4.607
05/31/2006 07:00:00*4.6099*4.6082*4.6125*4.6075
05/31/2006 07:05:00*4.6081*4.6062*4.6107*4.6046
05/31/2006 07:10:00*4.6065*4.604*4.6071*4.6037
05/31/2006 07:15:00*4.6042*4.6048*4.6055*4.5993
05/31/2006 07:20:00*4.6046*4.6032*4.6062*4.6018
05/31/2006 07:25:00*4.6039*4.6026*4.6069*4.6008
05/31/2006 07:30:00*4.604*4.6048*4.6081*4.6026
05/31/2006 07:35:00*4.6049*4.5993*4.6069*4.5968
05/31/2006 07:40:00*4.6002*4.6016*4.6036*4.5977
05/31/2006 07:45:00*4.6024*4.6041*4.6062*4.6013
05/31/2006 07:50:00*4.604*4.6078*4.6079*4.6026
05/31/2006 07:55:00*4.6078*4.6084*4.6095*4.606
05/31/2006 08:00:00*4.6079*4.6084*4.6089*4.6072
05/31/2006 08:05:00*4.6084*4.6102*4.6116*4.6062
05/31/2006 08:10:00*4.611*4.6092*4.611*4.6063
05/31/2006 08:15:00*4.6089*4.6044*4.6102*4.6044
05/31/2006 08:20:00*4.6041*4.6084*4.6108*4.6022
05/31/2006 08:25:00*4.6085*4.6092*4.6106*4.6076
05/31/2006 08:30:00*4.6098*4.6072*4.6102*4.6062
05/31/2006 08:35:00*4.6073*4.6072*4.6084*4.6061
05/31/2006 08:40:00*4.6073*4.6064*4.6084*4.605
05/31/2006 08:45:00*4.6066*4.6065*4.6078*4.6056
05/31/2006 08:50:00*4.6071*4.6057*4.6085*4.6048
05/31/2006 08:55:00*4.6056*4.6043*4.6066*4.6017
05/31/2006 09:00:00*4.6047*4.6053*4.6085*4.6033
05/31/2006 09:05:00*4.6054*4.6032*4.6059*4.6024
05/31/2006 09:10:00*4.6031*4.6024*4.6084*4.6018
05/31/2006 09:15:00*4.6023*4.6027*4.6077*4.6006
05/31/2006 09:20:00*4.6023*4.5928*4.6029*4.5921
05/31/2006 09:25:00*4.5931*4.5929*4.5971*4.5869
05/31/2006 09:30:00*4.5939*4.5918*4.5945*4.5892
05/31/2006 09:35:00*4.5921*4.598*4.5997*4.5912
05/31/2006 09:40:00*4.5977*4.5957*4.6004*4.5945
05/31/2006 09:45:00*4.5952*4.5904*4.5984*4.5904
05/31/2006 09:50:00*4.5904*4.5921*4.5933*4.5892
05/31/2006 09:55:00*4.5926*4.5901*4.5935*4.5881
05/31/2006 10:00:00*4.5894*4.5884*4.5924*4.5873
05/31/2006 10:05:00*4.5891*4.5854*4.5917*4.5838
05/31/2006 10:10:00*4.585*4.5868*4.5896*4.5847
05/31/2006 10:15:00*4.5865*4.5855*4.5877*4.5833
05/31/2006 10:20:00*4.5862*4.5855*4.5923*4.5834
05/31/2006 10:25:00*4.5858*4.5837*4.5863*4.5822
05/31/2006 10:30:00*4.584*4.5867*4.5877*4.5837
05/31/2006 10:35:00*4.5856*4.5876*4.5877*4.5822
05/31/2006 10:40:00*4.5879*4.5925*4.5927*4.5864
05/31/2006 10:45:00*4.5924*4.5874*4.5961*4.5863
05/31/2006 10:50:00*4.5876*4.5867*4.5881*4.5833
05/31/2006 10:55:00*4.587*4.5887*4.5895*4.584
05/31/2006 11:00:00*4.5891*4.5896*4.5932*4.5861
05/31/2006 11:05:00*4.5923*4.586*4.5923*4.5828
05/31/2006 11:10:00*4.5853*4.5848*4.5883*4.5833
05/31/2006 11:15:00*4.5846*4.5863*4.5904*4.5837
05/31/2006 11:20:00*4.5861*4.5893*4.5928*4.5861
05/31/2006 11:25:00*4.59*4.5897*4.5916*4.5854
05/31/2006 11:30:00*4.5895*4.5955*4.5984*4.5887
05/31/2006 11:35:00*4.5956*4.6031*4.6112*4.5953
05/31/2006 11:40:00*4.6038*4.6013*4.6044*4.5991
05/31/2006 11:45:00*4.6011*4.5984*4.6024*4.5957
05/31/2006 11:50:00*4.5984*4.5952*4.5993*4.5927
05/31/2006 11:55:00*4.5963*4.5937*4.5985*4.5928
05/31/2006 12:00:00*4.5935*4.595*4.5957*4.5925
05/31/2006 12:05:00*4.5944*4.5926*4.595*4.5911
05/31/2006 12:10:00*4.5924*4.5936*4.5953*4.5888
05/31/2006 12:15:00*4.5938*4.5966*4.5992*4.5924
05/31/2006 12:20:00*4.5965*4.5936*4.5971*4.5925
05/31/2006 12:25:00*4.5931*4.5931*4.5967*4.5903
05/31/2006 12:30:00*4.5953*4.5984*4.6003*4.593
05/31/2006 12:35:00*4.5981*4.5987*4.5992*4.5974
05/31/2006 12:40:00*4.5992*4.5981*4.5992*4.5941
05/31/2006 12:45:00*4.5989*4.6009*4.601*4.5981
05/31/2006 12:50:00*4.6017*4.6029*4.6029*4.6009
05/31/2006 12:55:00*4.603*4.6029*4.6039*4.6015
05/31/2006 13:00:00*4.6027*4.6027*4.6032*4.6006
05/31/2006 13:05:00*4.6013*4.6019*4.6028*4.6006
05/31/2006 13:10:00*4.6029*4.6022*4.6057*4.6002
05/31/2006 13:15:00*4.6017*4.6001*4.6022*4.5989
05/31/2006 13:20:00*4.6003*4.5997*4.6014*4.5995
05/31/2006 13:25:00*4.5999*4.605*4.6059*4.5984
05/31/2006 13:30:00*4.6052*4.6018*4.6074*4.6003
05/31/2006 13:35:00*4.6008*4.6008*4.6039*4.5994
05/31/2006 13:40:00*4.6014*4.598*4.6016*4.594
05/31/2006 13:45:00*4.5987*4.5969*4.5998*4.5956
05/31/2006 13:50:00*4.5974*4.5988*4.6013*4.592
05/31/2006 13:55:00*4.5984*4.5983*4.6029*4.5971
05/31/2006 14:00:00*4.5991*4.5969*4.602*4.5966
05/31/2006 14:05:00*4.5971*4.5956*4.6013*4.5948
05/31/2006 14:10:00*4.596*4.5909*4.5994*4.5891
05/31/2006 14:15:00*4.5902*4.5925*4.5946*4.5897
05/31/2006 14:20:00*4.5933*4.5907*4.5942*4.5907
05/31/2006 14:25:00*4.5915*4.5908*4.5925*4.5889
05/31/2006 14:30:00*4.59*4.5915*4.5932*4.5871
05/31/2006 14:35:00*4.591*4.5885*4.5915*4.5854
05/31/2006 14:40:00*4.5883*4.5899*4.5927*4.5877
05/31/2006 14:45:00*4.5897*4.5893*4.5927*4.5883
05/31/2006 14:50:00*4.5889*4.5905*4.5938*4.5884
05/31/2006 14:55:00*4.5903*4.59*4.5916*4.589
05/31/2006 15:00:00*4.5898*4.5896*4.5918*4.5867
05/31/2006 15:05:00*4.5903*4.5923*4.5923*4.5876
05/31/2006 15:10:00*4.5924*4.5885*4.5924*4.5881
05/31/2006 15:15:00*4.5883*4.5898*4.5914*4.5878
05/31/2006 15:20:00*4.5905*4.591*4.5925*4.5887
05/31/2006 15:25:00*4.5917*4.5901*4.5948*4.5886
05/31/2006 15:30:00*4.5908*4.5927*4.5927*4.5872
05/31/2006 15:35:00*4.592*4.5914*4.5933*4.5905
05/31/2006 15:40:00*4.5908*4.5899*4.5914*4.5884
05/31/2006 15:45:00*4.5892*4.5892*4.5899*4.5884
05/31/2006 15:50:00*4.5893*4.5938*4.5938*4.5888
05/31/2006 15:55:00*4.5936*4.594*4.5949*4.5931
05/31/2006 16:00:00*4.5937*4.5957*4.5959*4.5936
05/31/2006 16:05:00*4.5952*4.5935*4.5957*4.5932
05/31/2006 16:10:00*4.5932*4.5941*4.5945*4.5932
05/31/2006 16:15:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 16:20:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 16:25:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 16:30:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 16:35:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 16:40:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 16:45:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 16:50:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 16:55:00*4.5941*4.5941*4.5941*4.5941
05/31/2006 17:00:00*4.5941*4.5941*4.5941*4.5941
