05/29/2006 17:05:00*4.6226*4.6238*4.6247*4.6223
05/29/2006 17:10:00*4.6242*4.6231*4.6242*4.6231
05/29/2006 17:15:00*4.6232*4.6232*4.6232*4.6223
05/29/2006 17:20:00*4.623*4.6209*4.6232*4.6209
05/29/2006 17:25:00*4.6206*4.6219*4.6221*4.6206
05/29/2006 17:30:00*4.6221*4.6224*4.6236*4.6219
05/29/2006 17:35:00*4.6216*4.6235*4.6235*4.6216
05/29/2006 17:40:00*4.6234*4.6232*4.6262*4.6225
05/29/2006 17:45:00*4.6233*4.6238*4.6242*4.6217
05/29/2006 17:50:00*4.6237*4.6245*4.6249*4.6224
05/29/2006 17:55:00*4.6243*4.6344*4.6366*4.6243
05/29/2006 18:00:00*4.6351*4.6322*4.6354*4.632
05/29/2006 18:05:00*4.6324*4.6301*4.633*4.6296
05/29/2006 18:10:00*4.6299*4.6311*4.6314*4.6299
05/29/2006 18:15:00*4.6309*4.6307*4.6311*4.6307
05/29/2006 18:20:00*4.6305*4.6283*4.6311*4.6269
05/29/2006 18:25:00*4.629*4.629*4.6292*4.6283
05/29/2006 18:30:00*4.6289*4.627*4.629*4.627
05/29/2006 18:35:00*4.6267*4.6258*4.627*4.6256
05/29/2006 18:40:00*4.6256*4.6267*4.6275*4.6253
05/29/2006 18:45:00*4.6269*4.6237*4.6278*4.6135
05/29/2006 18:50:00*4.6223*4.6209*4.6239*4.6209
05/29/2006 18:55:00*4.6211*4.6238*4.6238*4.6209
05/29/2006 19:00:00*4.6239*4.6281*4.6303*4.6225
05/29/2006 19:05:00*4.6289*4.63*4.6303*4.6281
05/29/2006 19:10:00*4.6293*4.6303*4.632*4.629
05/29/2006 19:15:00*4.63*4.6302*4.6309*4.6276
05/29/2006 19:20:00*4.63*4.6302*4.631*4.6297
05/29/2006 19:25:00*4.6303*4.6336*4.6352*4.6302
05/29/2006 19:30:00*4.6335*4.6302*4.6336*4.6302
05/29/2006 19:35:00*4.6304*4.6295*4.6307*4.6278
05/29/2006 19:40:00*4.6288*4.629*4.6303*4.6282
05/29/2006 19:45:00*4.6298*4.6285*4.6308*4.628
05/29/2006 19:50:00*4.6278*4.628*4.629*4.6268
05/29/2006 19:55:00*4.6281*4.6271*4.6297*4.6254
05/29/2006 20:00:00*4.6272*4.628*4.6293*4.6271
05/29/2006 20:05:00*4.6278*4.6278*4.6287*4.6273
05/29/2006 20:10:00*4.627*4.627*4.6295*4.6266
05/29/2006 20:15:00*4.6268*4.6248*4.6281*4.6248
05/29/2006 20:20:00*4.625*4.6249*4.6274*4.6243
05/29/2006 20:25:00*4.6259*4.6252*4.6276*4.623
05/29/2006 20:30:00*4.6259*4.6286*4.629*4.6252
05/29/2006 20:35:00*4.6284*4.6283*4.6287*4.6263
05/29/2006 20:40:00*4.6282*4.6277*4.6289*4.6272
05/29/2006 20:45:00*4.6279*4.628*4.6288*4.627
05/29/2006 20:50:00*4.6278*4.6267*4.6289*4.6263
05/29/2006 20:55:00*4.6265*4.6275*4.6275*4.6251
05/29/2006 21:00:00*4.6271*4.626*4.6284*4.626
05/29/2006 21:05:00*4.6257*4.6244*4.6267*4.6241
05/29/2006 21:10:00*4.626*4.626*4.6267*4.6244
05/29/2006 21:15:00*4.6252*4.6262*4.6276*4.6252
05/29/2006 21:20:00*4.6255*4.6266*4.6279*4.6251
05/29/2006 21:25:00*4.6277*4.6273*4.6288*4.6261
05/29/2006 21:30:00*4.6275*4.6265*4.6286*4.6249
05/29/2006 21:35:00*4.6286*4.6249*4.6307*4.6213
05/29/2006 21:40:00*4.6244*4.6224*4.6258*4.6218
05/29/2006 21:45:00*4.624*4.623*4.624*4.6219
05/29/2006 21:50:00*4.6221*4.6248*4.6275*4.6219
05/29/2006 21:55:00*4.6244*4.6239*4.6251*4.6219
05/29/2006 22:00:00*4.6253*4.6241*4.6264*4.6223
05/29/2006 22:05:00*4.6247*4.6244*4.6288*4.6234
05/29/2006 22:10:00*4.6251*4.6245*4.6263*4.6234
05/29/2006 22:15:00*4.6241*4.6258*4.6267*4.6237
05/29/2006 22:20:00*4.6256*4.6258*4.6271*4.6243
05/29/2006 22:25:00*4.6269*4.6232*4.6283*4.6232
05/29/2006 22:30:00*4.6242*4.6247*4.6254*4.6232
05/29/2006 22:35:00*4.6238*4.6234*4.6257*4.6231
05/29/2006 22:40:00*4.6237*4.6211*4.6246*4.6198
05/29/2006 22:45:00*4.6201*4.623*4.6248*4.6201
05/29/2006 22:50:00*4.6235*4.6191*4.6242*4.6172
05/29/2006 22:55:00*4.6188*4.6149*4.62*4.6144
05/29/2006 23:00:00*4.6152*4.616*4.6175*4.6136
05/29/2006 23:05:00*4.6158*4.6232*4.6232*4.6122
05/29/2006 23:10:00*4.6229*4.6173*4.6232*4.6173
05/29/2006 23:15:00*4.6176*4.6186*4.6198*4.6149
05/29/2006 23:20:00*4.6188*4.6177*4.6209*4.6141
05/29/2006 23:25:00*4.6174*4.6165*4.6179*4.6131
05/29/2006 23:30:00*4.6158*4.6147*4.618*4.6124
05/29/2006 23:35:00*4.615*4.6154*4.6162*4.6113
05/29/2006 23:40:00*4.6152*4.6188*4.6188*4.6121
05/29/2006 23:45:00*4.6185*4.6156*4.6188*4.6151
05/29/2006 23:50:00*4.6155*4.6164*4.6177*4.6141
05/29/2006 23:55:00*4.6168*4.6174*4.619*4.6159
05/30/2006 00:00:00*4.6176*4.6149*4.6182*4.6148
05/30/2006 00:05:00*4.6151*4.6175*4.6188*4.6145
05/30/2006 00:10:00*4.6178*4.6172*4.6191*4.617
05/30/2006 00:15:00*4.6176*4.6185*4.6187*4.617
05/30/2006 00:20:00*4.6189*4.619*4.6196*4.6185
05/30/2006 00:25:00*4.62*4.6179*4.6202*4.617
05/30/2006 00:30:00*4.6182*4.6181*4.6191*4.6161
05/30/2006 00:35:00*4.6164*4.6163*4.6181*4.615
05/30/2006 00:40:00*4.6164*4.6159*4.6174*4.6148
05/30/2006 00:45:00*4.616*4.6163*4.6183*4.6155
05/30/2006 00:50:00*4.6159*4.6158*4.6168*4.6142
05/30/2006 00:55:00*4.6156*4.6151*4.6158*4.6136
05/30/2006 01:00:00*4.6155*4.617*4.6173*4.6132
05/30/2006 01:05:00*4.618*4.6126*4.618*4.6124
05/30/2006 01:10:00*4.6133*4.6134*4.6159*4.6123
05/30/2006 01:15:00*4.6142*4.6142*4.6163*4.6127
05/30/2006 01:20:00*4.615*4.6144*4.6183*4.6129
05/30/2006 01:25:00*4.6145*4.6172*4.6182*4.614
05/30/2006 01:30:00*4.6176*4.6163*4.6185*4.6147
05/30/2006 01:35:00*4.6167*4.6176*4.6185*4.6163
05/30/2006 01:40:00*4.6174*4.6189*4.6196*4.6173
05/30/2006 01:45:00*4.6191*4.6145*4.6196*4.6127
05/30/2006 01:50:00*4.6145*4.6145*4.6153*4.6131
05/30/2006 01:55:00*4.6149*4.6158*4.6183*4.6125
05/30/2006 02:00:00*4.616*4.6169*4.6177*4.615
05/30/2006 02:05:00*4.6171*4.6176*4.6194*4.6163
05/30/2006 02:10:00*4.617*4.6137*4.6194*4.6134
05/30/2006 02:15:00*4.6135*4.6146*4.6173*4.6118
05/30/2006 02:20:00*4.6147*4.6158*4.6173*4.612
05/30/2006 02:25:00*4.6156*4.6143*4.6161*4.6103
05/30/2006 02:30:00*4.6139*4.6176*4.6211*4.6133
05/30/2006 02:35:00*4.6172*4.6172*4.619*4.6144
05/30/2006 02:40:00*4.6169*4.6163*4.6187*4.616
05/30/2006 02:45:00*4.6165*4.6172*4.6203*4.6157
05/30/2006 02:50:00*4.6172*4.6156*4.6191*4.6135
05/30/2006 02:55:00*4.6151*4.6197*4.6199*4.6151
05/30/2006 03:00:00*4.6199*4.6201*4.6214*4.6183
05/30/2006 03:05:00*4.6199*4.6145*4.6206*4.613
05/30/2006 03:10:00*4.6147*4.6222*4.6231*4.6119
05/30/2006 03:15:00*4.6223*4.6228*4.6255*4.6219
05/30/2006 03:20:00*4.6227*4.6232*4.6239*4.621
05/30/2006 03:25:00*4.6231*4.6221*4.6235*4.6201
05/30/2006 03:30:00*4.6217*4.623*4.6241*4.6207
05/30/2006 03:35:00*4.6229*4.6174*4.6238*4.6142
05/30/2006 03:40:00*4.6178*4.6176*4.6184*4.617
05/30/2006 03:45:00*4.6177*4.6133*4.6186*4.6129
05/30/2006 03:50:00*4.6135*4.6167*4.6167*4.6071
05/30/2006 03:55:00*4.6165*4.6163*4.6173*4.6132
05/30/2006 04:00:00*4.6169*4.6158*4.618*4.6138
05/30/2006 04:05:00*4.6157*4.6154*4.6166*4.6131
05/30/2006 04:10:00*4.6147*4.6157*4.6175*4.6136
05/30/2006 04:15:00*4.6158*4.6172*4.6183*4.6145
05/30/2006 04:20:00*4.6174*4.6196*4.6197*4.6152
05/30/2006 04:25:00*4.6194*4.6221*4.6223*4.6182
05/30/2006 04:30:00*4.6225*4.62*4.6226*4.6175
05/30/2006 04:35:00*4.6194*4.6203*4.6214*4.618
05/30/2006 04:40:00*4.6197*4.6172*4.6221*4.6165
05/30/2006 04:45:00*4.6182*4.6213*4.6218*4.6172
05/30/2006 04:50:00*4.6211*4.6199*4.6221*4.6172
05/30/2006 04:55:00*4.6205*4.6196*4.6221*4.6184
05/30/2006 05:00:00*4.6201*4.6201*4.6212*4.617
05/30/2006 05:05:00*4.6203*4.6207*4.6211*4.6182
05/30/2006 05:10:00*4.6209*4.6189*4.6233*4.618
05/30/2006 05:15:00*4.6194*4.6162*4.6196*4.6159
05/30/2006 05:20:00*4.6165*4.6128*4.6168*4.6119
05/30/2006 05:25:00*4.613*4.6133*4.6145*4.6119
05/30/2006 05:30:00*4.6142*4.6135*4.6154*4.613
05/30/2006 05:35:00*4.6136*4.6088*4.614*4.6082
05/30/2006 05:40:00*4.6093*4.6118*4.6144*4.6082
05/30/2006 05:45:00*4.6123*4.6127*4.6136*4.6112
05/30/2006 05:50:00*4.6124*4.6109*4.6142*4.6109
05/30/2006 05:55:00*4.6116*4.6131*4.6145*4.6082
05/30/2006 06:00:00*4.6127*4.6097*4.6138*4.6078
05/30/2006 06:05:00*4.6095*4.6095*4.6119*4.6049
05/30/2006 06:10:00*4.6094*4.6072*4.61*4.6071
05/30/2006 06:15:00*4.6082*4.607*4.6088*4.6061
05/30/2006 06:20:00*4.6068*4.6064*4.6074*4.6057
05/30/2006 06:25:00*4.6061*4.6076*4.6096*4.6059
05/30/2006 06:30:00*4.6078*4.6081*4.6086*4.6065
05/30/2006 06:35:00*4.6079*4.6081*4.609*4.6069
05/30/2006 06:40:00*4.6088*4.6076*4.6088*4.6058
05/30/2006 06:45:00*4.6074*4.6088*4.6098*4.6072
05/30/2006 06:50:00*4.609*4.6097*4.6105*4.6074
05/30/2006 06:55:00*4.6094*4.6101*4.6101*4.6079
05/30/2006 07:00:00*4.6099*4.6098*4.6127*4.6097
05/30/2006 07:05:00*4.6095*4.6113*4.6122*4.6095
05/30/2006 07:10:00*4.611*4.6121*4.6129*4.6107
05/30/2006 07:15:00*4.6117*4.6126*4.6142*4.6113
05/30/2006 07:20:00*4.6116*4.6123*4.6131*4.6096
05/30/2006 07:25:00*4.612*4.614*4.6146*4.611
05/30/2006 07:30:00*4.6141*4.6123*4.6149*4.6116
05/30/2006 07:35:00*4.6126*4.6134*4.6139*4.6116
05/30/2006 07:40:00*4.6133*4.6164*4.6201*4.6126
05/30/2006 07:45:00*4.6162*4.6099*4.6185*4.6079
05/30/2006 07:50:00*4.6105*4.6112*4.6112*4.6073
05/30/2006 07:55:00*4.6111*4.6126*4.6142*4.6093
05/30/2006 08:00:00*4.6133*4.6179*4.6198*4.6116
05/30/2006 08:05:00*4.6175*4.6182*4.6194*4.6158
05/30/2006 08:10:00*4.6189*4.6188*4.6208*4.6174
05/30/2006 08:15:00*4.6183*4.6238*4.6259*4.6143
05/30/2006 08:20:00*4.6235*4.6231*4.6266*4.6205
05/30/2006 08:25:00*4.6233*4.6224*4.6258*4.6211
05/30/2006 08:30:00*4.6214*4.6199*4.6243*4.6172
05/30/2006 08:35:00*4.6203*4.6218*4.6232*4.6198
05/30/2006 08:40:00*4.6219*4.619*4.6229*4.6153
05/30/2006 08:45:00*4.619*4.6193*4.6212*4.6168
05/30/2006 08:50:00*4.6195*4.6168*4.6208*4.6168
05/30/2006 08:55:00*4.6172*4.616*4.6176*4.6143
05/30/2006 09:00:00*4.6156*4.6122*4.6167*4.6094
05/30/2006 09:05:00*4.6119*4.6055*4.6122*4.6012
05/30/2006 09:10:00*4.605*4.6075*4.6106*4.6039
05/30/2006 09:15:00*4.6073*4.6077*4.6094*4.606
05/30/2006 09:20:00*4.6078*4.6034*4.6088*4.6021
05/30/2006 09:25:00*4.6043*4.5977*4.6057*4.5969
05/30/2006 09:30:00*4.5976*4.6045*4.6048*4.5975
05/30/2006 09:35:00*4.6048*4.6065*4.6067*4.6025
05/30/2006 09:40:00*4.6064*4.6078*4.6083*4.6033
05/30/2006 09:45:00*4.6068*4.6087*4.6117*4.6063
05/30/2006 09:50:00*4.6089*4.6106*4.6116*4.607
05/30/2006 09:55:00*4.6106*4.6075*4.6116*4.6053
05/30/2006 10:00:00*4.6073*4.6021*4.6076*4.6007
05/30/2006 10:05:00*4.6007*4.5961*4.6054*4.5936
05/30/2006 10:10:00*4.5969*4.598*4.6018*4.5955
05/30/2006 10:15:00*4.5977*4.5957*4.5987*4.5936
05/30/2006 10:20:00*4.5954*4.5941*4.599*4.593
05/30/2006 10:25:00*4.5951*4.5919*4.5951*4.5904
05/30/2006 10:30:00*4.5917*4.5913*4.5932*4.5901
05/30/2006 10:35:00*4.5918*4.5946*4.5958*4.5908
05/30/2006 10:40:00*4.5945*4.5945*4.597*4.5921
05/30/2006 10:45:00*4.5942*4.5937*4.598*4.5937
05/30/2006 10:50:00*4.5935*4.5913*4.5952*4.5909
05/30/2006 10:55:00*4.5919*4.5998*4.6024*4.5913
05/30/2006 11:00:00*4.6*4.6048*4.6076*4.5998
05/30/2006 11:05:00*4.604*4.6021*4.6065*4.6013
05/30/2006 11:10:00*4.6021*4.597*4.605*4.5967
05/30/2006 11:15:00*4.5966*4.5955*4.598*4.593
05/30/2006 11:20:00*4.5956*4.59*4.5988*4.59
05/30/2006 11:25:00*4.5921*4.5937*4.5944*4.5898
05/30/2006 11:30:00*4.5933*4.5934*4.5942*4.5915
05/30/2006 11:35:00*4.5937*4.592*4.5967*4.5916
05/30/2006 11:40:00*4.5917*4.591*4.5941*4.5864
05/30/2006 11:45:00*4.5912*4.5916*4.5933*4.5907
05/30/2006 11:50:00*4.5914*4.591*4.5916*4.5896
05/30/2006 11:55:00*4.5906*4.5941*4.5964*4.5902
05/30/2006 12:00:00*4.5944*4.5964*4.5992*4.5941
05/30/2006 12:05:00*4.5966*4.5917*4.5971*4.5907
05/30/2006 12:10:00*4.5915*4.5947*4.5947*4.5906
05/30/2006 12:15:00*4.5944*4.5952*4.5968*4.5935
05/30/2006 12:20:00*4.5952*4.5942*4.5968*4.594
05/30/2006 12:25:00*4.5942*4.5946*4.5957*4.5922
05/30/2006 12:30:00*4.5943*4.5913*4.5947*4.591
05/30/2006 12:35:00*4.5914*4.5983*4.5989*4.591
05/30/2006 12:40:00*4.598*4.5979*4.5995*4.5964
05/30/2006 12:45:00*4.5981*4.5966*4.5983*4.5947
05/30/2006 12:50:00*4.5969*4.5978*4.5986*4.5964
05/30/2006 12:55:00*4.5981*4.598*4.5986*4.5954
05/30/2006 13:00:00*4.5986*4.6008*4.6045*4.598
05/30/2006 13:05:00*4.6003*4.5998*4.6008*4.5979
05/30/2006 13:10:00*4.6015*4.6072*4.6083*4.5998
05/30/2006 13:15:00*4.607*4.6014*4.6072*4.6014
05/30/2006 13:20:00*4.6011*4.6009*4.605*4.6009
05/30/2006 13:25:00*4.6007*4.5986*4.6053*4.5974
05/30/2006 13:30:00*4.5974*4.6034*4.607*4.5974
05/30/2006 13:35:00*4.6036*4.6049*4.6058*4.6025
05/30/2006 13:40:00*4.6051*4.6069*4.6084*4.6043
05/30/2006 13:45:00*4.6072*4.6067*4.6091*4.6065
05/30/2006 13:50:00*4.6071*4.6057*4.6104*4.6053
05/30/2006 13:55:00*4.6051*4.6067*4.6067*4.6028
05/30/2006 14:00:00*4.6065*4.6051*4.6072*4.6036
05/30/2006 14:05:00*4.6054*4.6028*4.606*4.6021
05/30/2006 14:10:00*4.603*4.6025*4.6038*4.6006
05/30/2006 14:15:00*4.6034*4.6065*4.6091*4.6025
05/30/2006 14:20:00*4.6063*4.6071*4.6079*4.6057
05/30/2006 14:25:00*4.6075*4.6056*4.608*4.6047
05/30/2006 14:30:00*4.606*4.6068*4.6098*4.6045
05/30/2006 14:35:00*4.6067*4.6102*4.6118*4.6063
05/30/2006 14:40:00*4.611*4.611*4.6113*4.6098
05/30/2006 14:45:00*4.6109*4.6128*4.6137*4.6106
05/30/2006 14:50:00*4.6127*4.6116*4.6128*4.6114
05/30/2006 14:55:00*4.612*4.6136*4.614*4.6116
05/30/2006 15:00:00*4.6133*4.6108*4.6147*4.6086
05/30/2006 15:05:00*4.6107*4.6112*4.6121*4.6045
05/30/2006 15:10:00*4.6119*4.6126*4.6137*4.6111
05/30/2006 15:15:00*4.6124*4.613*4.6133*4.6108
05/30/2006 15:20:00*4.6123*4.6122*4.613*4.6099
05/30/2006 15:25:00*4.612*4.6104*4.613*4.6095
05/30/2006 15:30:00*4.6111*4.6108*4.6112*4.6086
05/30/2006 15:35:00*4.6107*4.6089*4.6109*4.6087
05/30/2006 15:40:00*4.6092*4.6112*4.6126*4.6089
05/30/2006 15:45:00*4.6113*4.6117*4.6119*4.6108
05/30/2006 15:50:00*4.6123*4.6132*4.6132*4.6112
05/30/2006 15:55:00*4.6128*4.6124*4.6132*4.6115
05/30/2006 16:00:00*4.6126*4.6102*4.6135*4.6095
05/30/2006 16:05:00*4.6105*4.6116*4.6116*4.6094
05/30/2006 16:10:00*4.6113*4.611*4.6116*4.608
05/30/2006 16:15:00*4.6108*4.6097*4.6115*4.6087
05/30/2006 16:20:00*4.6099*4.6101*4.6106*4.6092
05/30/2006 16:25:00*4.6104*4.6108*4.6115*4.609
05/30/2006 16:30:00*4.6109*4.6092*4.6118*4.6089
05/30/2006 16:35:00*4.6091*4.6106*4.6109*4.6087
05/30/2006 16:40:00*4.6104*4.607*4.6106*4.6065
05/30/2006 16:45:00*4.6069*4.6067*4.6077*4.606
05/30/2006 16:50:00*4.607*4.6068*4.6073*4.6058
05/30/2006 16:55:00*4.6067*4.6092*4.6092*4.6062
05/30/2006 17:00:00*4.609*4.6109*4.6109*4.609
