05/28/2006 18:25:00*4.6374*4.6374*4.6374*4.6374
05/28/2006 18:30:00*4.6401*4.6429*4.643*4.6374
05/28/2006 18:35:00*4.6422*4.6429*4.6429*4.6422
05/28/2006 18:40:00*4.6437*4.6418*4.6437*4.6418
05/28/2006 18:45:00*4.6432*4.6429*4.6432*4.6407
05/28/2006 18:50:00*4.6432*4.6403*4.6444*4.6394
05/28/2006 18:55:00*4.6405*4.64*4.6414*4.6385
05/28/2006 19:00:00*4.6403*4.6389*4.6403*4.6381
05/28/2006 19:05:00*4.6385*4.6376*4.641*4.6369
05/28/2006 19:10:00*4.6378*4.6407*4.641*4.6363
05/28/2006 19:15:00*4.6413*4.639*4.6413*4.639
05/28/2006 19:20:00*4.6398*4.6393*4.64*4.6389
05/28/2006 19:25:00*4.6392*4.6392*4.6399*4.639
05/28/2006 19:30:00*4.6392*4.6392*4.6392*4.6392
05/28/2006 19:35:00*4.6395*4.6381*4.6399*4.6381
05/28/2006 19:40:00*4.6348*4.6375*4.6381*4.6348
05/28/2006 19:45:00*4.6354*4.6354*4.6375*4.6354
05/28/2006 19:50:00*4.6345*4.6345*4.6354*4.6345
05/28/2006 19:55:00*4.6338*4.6338*4.6345*4.6338
05/28/2006 20:00:00*4.6338*4.6338*4.6338*4.6338
05/28/2006 20:05:00*4.6328*4.6328*4.6338*4.6328
05/28/2006 20:10:00*4.6364*4.6364*4.6364*4.6328
05/28/2006 20:15:00*4.6364*4.6364*4.6364*4.6364
05/28/2006 20:20:00*4.6376*4.6376*4.6376*4.6364
05/28/2006 20:25:00*4.639*4.639*4.639*4.6376
05/28/2006 20:30:00*4.639*4.639*4.639*4.639
05/28/2006 20:35:00*4.6361*4.6361*4.639*4.6361
05/28/2006 20:40:00*4.6349*4.6349*4.6361*4.6349
05/28/2006 20:45:00*4.6349*4.6349*4.6349*4.6349
05/28/2006 20:50:00*4.6302*4.6302*4.6349*4.6302
05/28/2006 20:55:00*4.6324*4.6324*4.6324*4.6302
05/28/2006 21:00:00*4.6345*4.6345*4.6345*4.6324
05/28/2006 21:05:00*4.6359*4.6365*4.6375*4.6345
05/28/2006 21:10:00*4.6363*4.6339*4.6365*4.6336
05/28/2006 21:15:00*4.6347*4.6339*4.6355*4.6326
05/28/2006 21:20:00*4.6342*4.6345*4.6352*4.6334
05/28/2006 21:25:00*4.6347*4.6328*4.6355*4.6325
05/28/2006 21:30:00*4.6327*4.6347*4.6347*4.6325
05/28/2006 21:35:00*4.6341*4.6344*4.6347*4.634
05/28/2006 21:40:00*4.6353*4.634*4.6353*4.6332
05/28/2006 21:45:00*4.6341*4.6331*4.6341*4.6319
05/28/2006 21:50:00*4.63325*4.6334*4.6345*4.6328
05/28/2006 21:55:00*4.6336*4.6334*4.6341*4.63305
05/28/2006 22:00:00*4.63375*4.63235*4.6341*4.6316
05/28/2006 22:05:00*4.6318*4.6311*4.6327*4.6294
05/28/2006 22:10:00*4.6308*4.6312*4.6327*4.6306
05/28/2006 22:15:00*4.63155*4.6325*4.6334*4.6312
05/28/2006 22:20:00*4.633*4.6315*4.6333*4.6299
05/28/2006 22:25:00*4.6303*4.6313*4.6316*4.6299
05/28/2006 22:30:00*4.6303*4.6299*4.6322*4.6296
05/28/2006 22:35:00*4.6308*4.6317*4.6323*4.6297
05/28/2006 22:40:00*4.6316*4.6334*4.6337*4.6314
05/28/2006 22:45:00*4.6329*4.6338*4.6338*4.6321
05/28/2006 22:50:00*4.6338*4.6338*4.6341*4.6336
05/28/2006 22:55:00*4.6329*4.6316*4.6338*4.6299
05/28/2006 23:00:00*4.6308*4.6296*4.6316*4.629
05/28/2006 23:05:00*4.6294*4.6338*4.6341*4.6294
05/28/2006 23:10:00*4.6325*4.6315*4.6338*4.6299
05/28/2006 23:15:00*4.6303*4.6311*4.6323*4.6299
05/28/2006 23:20:00*4.6299*4.6321*4.6328*4.6296
05/28/2006 23:25:00*4.6319*4.6323*4.6339*4.6317
05/28/2006 23:30:00*4.6332*4.6309*4.6336*4.6309
05/28/2006 23:35:00*4.6326*4.6342*4.6342*4.6309
05/28/2006 23:40:00*4.6326*4.6352*4.6354*4.6324
05/28/2006 23:45:00*4.6348*4.6351*4.6354*4.6339
05/28/2006 23:50:00*4.6339*4.636*4.636*4.6319
05/28/2006 23:55:00*4.6358*4.6348*4.6361*4.6317
05/29/2006 00:00:00*4.6362*4.6365*4.6372*4.6348
05/29/2006 00:05:00*4.6366*4.6351*4.6366*4.6344
05/29/2006 00:10:00*4.6354*4.6357*4.6368*4.6343
05/29/2006 00:15:00*4.6341*4.635*4.6366*4.6332
05/29/2006 00:20:00*4.6341*4.6345*4.635*4.6325
05/29/2006 00:25:00*4.6327*4.6339*4.6345*4.6321
05/29/2006 00:30:00*4.6337*4.6349*4.6349*4.6337
05/29/2006 00:35:00*4.6343*4.6336*4.6349*4.6332
05/29/2006 00:40:00*4.6334*4.6349*4.6349*4.6332
05/29/2006 00:45:00*4.6336*4.6347*4.6356*4.6336
05/29/2006 00:50:00*4.6347*4.6344*4.6349*4.6337
05/29/2006 00:55:00*4.6337*4.6355*4.6359*4.6337
05/29/2006 01:00:00*4.6349*4.6356*4.6365*4.6349
05/29/2006 01:05:00*4.635*4.6352*4.6357*4.6347
05/29/2006 01:10:00*4.6351*4.6346*4.6352*4.6321
05/29/2006 01:15:00*4.6348*4.6334*4.6359*4.6332
05/29/2006 01:20:00*4.6344*4.6351*4.6356*4.6334
05/29/2006 01:25:00*4.635*4.6345*4.6357*4.6339
05/29/2006 01:30:00*4.6352*4.6355*4.6363*4.6345
05/29/2006 01:35:00*4.6363*4.63475*4.6363*4.6336
05/29/2006 01:40:00*4.6348*4.635*4.6363*4.6339
05/29/2006 01:45:00*4.6356*4.636*4.6368*4.6349
05/29/2006 01:50:00*4.6356*4.6371*4.6371*4.6341
05/29/2006 01:55:00*4.6361*4.6346*4.6374*4.6346
05/29/2006 02:00:00*4.6349*4.6353*4.6369*4.6342
05/29/2006 02:05:00*4.635*4.6321*4.6356*4.6321
05/29/2006 02:10:00*4.6323*4.633*4.6338*4.6321
05/29/2006 02:15:00*4.6329*4.634*4.6347*4.6321
05/29/2006 02:20:00*4.6345*4.6337*4.6353*4.6326
05/29/2006 02:25:00*4.6345*4.6337*4.6354*4.6326
05/29/2006 02:30:00*4.6345*4.633*4.6348*4.6323
05/29/2006 02:35:00*4.6338*4.6346*4.6355*4.6323
05/29/2006 02:40:00*4.6343*4.6349*4.6375*4.6336
05/29/2006 02:45:00*4.6356*4.6346*4.636*4.6346
05/29/2006 02:50:00*4.6346*4.6342*4.6354*4.6338
05/29/2006 02:55:00*4.6344*4.635*4.6357*4.6342
05/29/2006 03:00:00*4.6346*4.6322*4.635*4.6306
05/29/2006 03:05:00*4.6321*4.6332*4.6337*4.6317
05/29/2006 03:10:00*4.6329*4.6343*4.6353*4.6319
05/29/2006 03:15:00*4.634*4.6332*4.6344*4.6321
05/29/2006 03:20:00*4.6335*4.6343*4.6349*4.6332
05/29/2006 03:25:00*4.6341*4.6352*4.6352*4.6336
05/29/2006 03:30:00*4.6336*4.6328*4.6352*4.6318
05/29/2006 03:35:00*4.6325*4.6312*4.6335*4.6309
05/29/2006 03:40:00*4.6314*4.6337*4.6337*4.6304
05/29/2006 03:45:00*4.6317*4.6311*4.6337*4.6304
05/29/2006 03:50:00*4.6314*4.631*4.6329*4.6305
05/29/2006 03:55:00*4.6312*4.6311*4.6321*4.6303
05/29/2006 04:00:00*4.6323*4.6308*4.6328*4.6305
05/29/2006 04:05:00*4.6305*4.6326*4.6342*4.6305
05/29/2006 04:10:00*4.6328*4.6313*4.6344*4.6291
05/29/2006 04:15:00*4.6317*4.6275*4.6324*4.627
05/29/2006 04:20:00*4.6271*4.6265*4.6297*4.6261
05/29/2006 04:25:00*4.6271*4.6271*4.628*4.6253
05/29/2006 04:30:00*4.6266*4.6265*4.6287*4.6252
05/29/2006 04:35:00*4.6261*4.6257*4.628*4.6257
05/29/2006 04:40:00*4.6255*4.6238*4.6266*4.6237
05/29/2006 04:45:00*4.624*4.624*4.6267*4.6238
05/29/2006 04:50:00*4.6242*4.6252*4.6265*4.6238
05/29/2006 04:55:00*4.6258*4.6265*4.6265*4.6235
05/29/2006 05:00:00*4.6247*4.6236*4.6265*4.6233
05/29/2006 05:05:00*4.6235*4.626*4.6264*4.6233
05/29/2006 05:10:00*4.6262*4.6227*4.6271*4.6222
05/29/2006 05:15:00*4.6231*4.6243*4.626*4.6227
05/29/2006 05:20:00*4.6244*4.6251*4.6271*4.6243
05/29/2006 05:25:00*4.6246*4.6239*4.6257*4.6228
05/29/2006 05:30:00*4.6242*4.6223*4.6242*4.6216
05/29/2006 05:35:00*4.6221*4.6218*4.6241*4.6213
05/29/2006 05:40:00*4.6221*4.6214*4.6224*4.6207
05/29/2006 05:45:00*4.6221*4.6219*4.6223*4.6214
05/29/2006 05:50:00*4.6224*4.6207*4.6227*4.6207
05/29/2006 05:55:00*4.6223*4.6202*4.6223*4.6198
05/29/2006 06:00:00*4.6216*4.6206*4.6221*4.6202
05/29/2006 06:05:00*4.6216*4.6202*4.622*4.6201
05/29/2006 06:10:00*4.6204*4.6193*4.6206*4.6193
05/29/2006 06:15:00*4.6196*4.6196*4.6199*4.6189
05/29/2006 06:20:00*4.619*4.6193*4.6202*4.6189
05/29/2006 06:25:00*4.6196*4.6194*4.6204*4.6187
05/29/2006 06:30:00*4.6201*4.6187*4.6204*4.6181
05/29/2006 06:35:00*4.6188*4.621*4.6212*4.6187
05/29/2006 06:40:00*4.6198*4.6199*4.6214*4.6196
05/29/2006 06:45:00*4.6203*4.6204*4.6215*4.6195
05/29/2006 06:50:00*4.6188*4.6179*4.6204*4.6171
05/29/2006 06:55:00*4.6184*4.6185*4.6198*4.6179
05/29/2006 07:00:00*4.6189*4.6194*4.6202*4.6183
05/29/2006 07:05:00*4.6196*4.6195*4.6199*4.6185
05/29/2006 07:10:00*4.6196*4.6195*4.6205*4.6188
05/29/2006 07:15:00*4.6188*4.6195*4.6195*4.6186
05/29/2006 07:20:00*4.6196*4.6197*4.6201*4.6189
05/29/2006 07:25:00*4.6199*4.6184*4.6204*4.6182
05/29/2006 07:30:00*4.6189*4.6191*4.6197*4.6184
05/29/2006 07:35:00*4.6191*4.62*4.62*4.6188
05/29/2006 07:40:00*4.6198*4.6205*4.6215*4.6191
05/29/2006 07:45:00*4.6203*4.6179*4.6209*4.6171
05/29/2006 07:50:00*4.6176*4.6164*4.618*4.6164
05/29/2006 07:55:00*4.6169*4.6197*4.6197*4.6164
05/29/2006 08:00:00*4.619*4.6192*4.6213*4.6186
05/29/2006 08:05:00*4.6195*4.6194*4.6203*4.619
05/29/2006 08:10:00*4.6192*4.6219*4.6219*4.6192
05/29/2006 08:15:00*4.6216*4.6224*4.6247*4.6216
05/29/2006 08:20:00*4.6225*4.6173*4.624*4.6161
05/29/2006 08:25:00*4.6174*4.6148*4.6202*4.6144
05/29/2006 08:30:00*4.6151*4.6178*4.6196*4.6144
05/29/2006 08:35:00*4.6179*4.6182*4.6191*4.6175
05/29/2006 08:40:00*4.6183*4.6206*4.6209*4.618
05/29/2006 08:45:00*4.6204*4.6205*4.6215*4.6198
05/29/2006 08:50:00*4.6199*4.621*4.6212*4.6199
05/29/2006 08:55:00*4.6214*4.6215*4.6223*4.6206
05/29/2006 09:00:00*4.6221*4.6217*4.6221*4.6199
05/29/2006 09:05:00*4.6215*4.6202*4.6218*4.6195
05/29/2006 09:10:00*4.6206*4.6212*4.6218*4.6183
05/29/2006 09:15:00*4.6217*4.6218*4.6226*4.6206
05/29/2006 09:20:00*4.6215*4.6204*4.6224*4.6185
05/29/2006 09:25:00*4.6206*4.6241*4.6248*4.6201
05/29/2006 09:30:00*4.6238*4.6227*4.6254*4.6226
05/29/2006 09:35:00*4.6212*4.6221*4.6228*4.6211
05/29/2006 09:40:00*4.6221*4.623*4.6246*4.6199
05/29/2006 09:45:00*4.6229*4.6234*4.6245*4.6226
05/29/2006 09:50:00*4.6236*4.6246*4.6248*4.6226
05/29/2006 09:55:00*4.6243*4.6194*4.6264*4.6185
05/29/2006 10:00:00*4.6198*4.6194*4.6205*4.6188
05/29/2006 10:05:00*4.6202*4.6202*4.621*4.6165
05/29/2006 10:10:00*4.6201*4.6192*4.6213*4.6178
05/29/2006 10:15:00*4.619*4.6155*4.6197*4.6155
05/29/2006 10:20:00*4.6161*4.6171*4.618*4.6155
05/29/2006 10:25:00*4.6173*4.6183*4.6186*4.6161
05/29/2006 10:30:00*4.618*4.6169*4.6183*4.6161
05/29/2006 10:35:00*4.6165*4.6175*4.6179*4.6165
05/29/2006 10:40:00*4.6179*4.6156*4.6179*4.6154
05/29/2006 10:45:00*4.6155*4.6166*4.6173*4.6151
05/29/2006 10:50:00*4.6164*4.6162*4.6168*4.6153
05/29/2006 10:55:00*4.6159*4.6188*4.6191*4.6151
05/29/2006 11:00:00*4.6178*4.6108*4.6188*4.6105
05/29/2006 11:05:00*4.611*4.6131*4.6138*4.6104
05/29/2006 11:10:00*4.6133*4.6159*4.6175*4.6126
05/29/2006 11:15:00*4.6159*4.6225*4.6225*4.615
05/29/2006 11:20:00*4.6206*4.6185*4.6227*4.6174
05/29/2006 11:25:00*4.6183*4.6211*4.6214*4.6183
05/29/2006 11:30:00*4.6212*4.6216*4.6228*4.61965
05/29/2006 11:35:00*4.6215*4.6219*4.6238*4.6211
05/29/2006 11:40:00*4.621*4.6202*4.6219*4.6194
05/29/2006 11:45:00*4.6203*4.6199*4.6207*4.6179
05/29/2006 11:50:00*4.6207*4.6206*4.6223*4.6173
05/29/2006 11:55:00*4.6203*4.621*4.6221*4.6183
05/29/2006 12:00:00*4.6208*4.6216*4.6233*4.6197
05/29/2006 12:05:00*4.6217*4.6236*4.6237*4.6214
05/29/2006 12:10:00*4.6235*4.6237*4.6237*4.6219
05/29/2006 12:15:00*4.6241*4.623*4.6241*4.6226
05/29/2006 12:20:00*4.6224*4.6226*4.623*4.6223
05/29/2006 12:25:00*4.6225*4.6217*4.6226*4.6206
05/29/2006 12:30:00*4.6219*4.621*4.622*4.6206
05/29/2006 12:35:00*4.6216*4.6204*4.6216*4.6202
05/29/2006 12:40:00*4.6202*4.6208*4.6208*4.6199
05/29/2006 12:45:00*4.6201*4.62105*4.62135*4.6199
05/29/2006 12:50:00*4.6206*4.6205*4.62105*4.6201
05/29/2006 12:55:00*4.6203*4.62*4.6205*4.6194
05/29/2006 13:00:00*4.6201*4.6175*4.621*4.6175
05/29/2006 13:05:00*4.6177*4.6191*4.6198*4.6172
05/29/2006 13:10:00*4.6197*4.6197*4.6201*4.6189
05/29/2006 13:15:00*4.6201*4.6204*4.6209*4.6191
05/29/2006 13:20:00*4.6203*4.6196*4.6217*4.6196
05/29/2006 13:25:00*4.6196*4.6203*4.6206*4.6196
05/29/2006 13:30:00*4.6205*4.6197*4.6211*4.6196
05/29/2006 13:35:00*4.6197*4.61965*4.6197*4.6191
05/29/2006 13:40:00*4.6196*4.62005*4.62015*4.6194
05/29/2006 13:45:00*4.6202*4.6258*4.6275*4.6193
05/29/2006 13:50:00*4.6259*4.6248*4.6261*4.6248
05/29/2006 13:55:00*4.6249*4.6231*4.6251*4.6231
05/29/2006 14:00:00*4.623*4.6251*4.6255*4.6227
05/29/2006 14:05:00*4.6259*4.6251*4.6262*4.6245
05/29/2006 14:10:00*4.6246*4.6258*4.6258*4.6246
05/29/2006 14:15:00*4.6256*4.6251*4.6259*4.6233
05/29/2006 14:20:00*4.6247*4.6233*4.6251*4.6232
05/29/2006 14:25:00*4.6235*4.6223*4.6245*4.6219
05/29/2006 14:30:00*4.6222*4.6209*4.6223*4.6202
05/29/2006 14:35:00*4.6216*4.6223*4.6225*4.6209
05/29/2006 14:40:00*4.6222*4.6223*4.6227*4.6211
05/29/2006 14:45:00*4.6224*4.6215*4.6224*4.6215
05/29/2006 14:50:00*4.62165*4.62115*4.62165*4.6204
05/29/2006 14:55:00*4.6208*4.62175*4.6221*4.6208
05/29/2006 15:00:00*4.6217*4.62155*4.6229*4.62055
05/29/2006 15:05:00*4.6214*4.6214*4.62155*4.6214
05/29/2006 15:10:00*4.6216*4.6225*4.6225*4.6214
05/29/2006 15:15:00*4.6221*4.6225*4.6232*4.6221
05/29/2006 15:20:00*4.6235*4.624*4.624*4.6225
05/29/2006 15:25:00*4.6241*4.6232*4.6246*4.6216
05/29/2006 15:30:00*4.623*4.6226*4.6232*4.6226
05/29/2006 15:35:00*4.6228*4.6215*4.6228*4.6215
05/29/2006 15:40:00*4.6219*4.6219*4.623*4.6215
05/29/2006 15:45:00*4.6222*4.6265*4.6273*4.6213
05/29/2006 15:50:00*4.6262*4.6267*4.6268*4.6262
05/29/2006 15:55:00*4.6265*4.628*4.6292*4.6259
05/29/2006 16:00:00*4.6278*4.6239*4.6283*4.6228
05/29/2006 16:05:00*4.6239*4.6247*4.6247*4.6238
05/29/2006 16:10:00*4.625*4.6245*4.6254*4.6239
05/29/2006 16:15:00*4.6248*4.6228*4.6249*4.6219
05/29/2006 16:20:00*4.6235*4.6235*4.6235*4.6228
05/29/2006 16:25:00*4.6239*4.6235*4.6239*4.6235
05/29/2006 16:30:00*4.6223*4.6232*4.6235*4.6223
05/29/2006 16:35:00*4.6239*4.6227*4.6243*4.6224
05/29/2006 16:40:00*4.622*4.622*4.6249*4.6216
05/29/2006 16:45:00*4.6224*4.6224*4.6232*4.622
05/29/2006 16:50:00*4.6227*4.6232*4.6236*4.6224
05/29/2006 16:55:00*4.6239*4.6223*4.6239*4.6217
05/29/2006 17:00:00*4.6214*4.6232*4.6232*4.6214
