05/25/2006 17:05:00*4.6621*4.6567*4.6623*4.6543
05/25/2006 17:10:00*4.6565*4.6538*4.6574*4.6526
05/25/2006 17:15:00*4.6546*4.6557*4.6568*4.6517
05/25/2006 17:20:00*4.6554*4.6563*4.6576*4.6548
05/25/2006 17:25:00*4.6564*4.6562*4.6566*4.6548
05/25/2006 17:30:00*4.6559*4.6537*4.6562*4.6537
05/25/2006 17:35:00*4.6544*4.6531*4.6556*4.6516
05/25/2006 17:40:00*4.6534*4.6531*4.6536*4.6529
05/25/2006 17:45:00*4.6532*4.6512*4.6536*4.6508
05/25/2006 17:50:00*4.6513*4.6563*4.6577*4.6512
05/25/2006 17:55:00*4.6564*4.6553*4.6573*4.6516
05/25/2006 18:00:00*4.6524*4.651*4.6557*4.65
05/25/2006 18:05:00*4.6513*4.6523*4.6536*4.6502
05/25/2006 18:10:00*4.6521*4.6529*4.6532*4.6514
05/25/2006 18:15:00*4.6531*4.654*4.6545*4.6529
05/25/2006 18:20:00*4.6532*4.654*4.654*4.6532
05/25/2006 18:25:00*4.6541*4.6552*4.6552*4.6538
05/25/2006 18:30:00*4.6545*4.6543*4.6552*4.6536
05/25/2006 18:35:00*4.6547*4.6557*4.6557*4.6543
05/25/2006 18:40:00*4.6556*4.6578*4.6579*4.6556
05/25/2006 18:45:00*4.6576*4.6585*4.6585*4.6567
05/25/2006 18:50:00*4.6593*4.6591*4.6598*4.6582
05/25/2006 18:55:00*4.6593*4.66*4.6601*4.6582
05/25/2006 19:00:00*4.6593*4.6572*4.66*4.6572
05/25/2006 19:05:00*4.6571*4.6571*4.6591*4.6568
05/25/2006 19:10:00*4.6572*4.6595*4.6602*4.6566
05/25/2006 19:15:00*4.6583*4.6541*4.6595*4.6516
05/25/2006 19:20:00*4.6556*4.6524*4.656*4.6517
05/25/2006 19:25:00*4.6531*4.6542*4.6543*4.6524
05/25/2006 19:30:00*4.654*4.6518*4.6546*4.6517
05/25/2006 19:35:00*4.6526*4.6552*4.6553*4.6518
05/25/2006 19:40:00*4.6554*4.6547*4.6561*4.6539
05/25/2006 19:45:00*4.6548*4.6532*4.6551*4.653
05/25/2006 19:50:00*4.6534*4.6524*4.6539*4.6497
05/25/2006 19:55:00*4.6526*4.6513*4.6547*4.6507
05/25/2006 20:00:00*4.6508*4.6501*4.6545*4.6501
05/25/2006 20:05:00*4.6504*4.651*4.6531*4.6486
05/25/2006 20:10:00*4.6508*4.6503*4.6511*4.6486
05/25/2006 20:15:00*4.65*4.6491*4.652*4.6488
05/25/2006 20:20:00*4.6493*4.6495*4.6502*4.6475
05/25/2006 20:25:00*4.6497*4.6492*4.6506*4.6484
05/25/2006 20:30:00*4.6497*4.6497*4.6504*4.6486
05/25/2006 20:35:00*4.65*4.6503*4.6511*4.6497
05/25/2006 20:40:00*4.6505*4.6517*4.6523*4.6503
05/25/2006 20:45:00*4.6515*4.6495*4.6517*4.6492
05/25/2006 20:50:00*4.6497*4.6506*4.651*4.6487
05/25/2006 20:55:00*4.6514*4.652*4.6521*4.6495
05/25/2006 21:00:00*4.6524*4.6506*4.6528*4.6502
05/25/2006 21:05:00*4.6508*4.6517*4.6528*4.6504
05/25/2006 21:10:00*4.6524*4.6515*4.653*4.6509
05/25/2006 21:15:00*4.6514*4.6525*4.6532*4.6509
05/25/2006 21:20:00*4.6521*4.6526*4.6538*4.6506
05/25/2006 21:25:00*4.6521*4.6548*4.655*4.6499
05/25/2006 21:30:00*4.6544*4.6557*4.6563*4.6528
05/25/2006 21:35:00*4.656*4.6554*4.6582*4.6546
05/25/2006 21:40:00*4.6555*4.6559*4.6581*4.653
05/25/2006 21:45:00*4.6557*4.6553*4.6567*4.6533
05/25/2006 21:50:00*4.6547*4.6546*4.6558*4.6536
05/25/2006 21:55:00*4.6543*4.6548*4.6548*4.6532
05/25/2006 22:00:00*4.6548*4.6551*4.6554*4.6525
05/25/2006 22:05:00*4.6552*4.6526*4.6566*4.652
05/25/2006 22:10:00*4.6528*4.6506*4.6536*4.6467
05/25/2006 22:15:00*4.6513*4.6492*4.6521*4.6481
05/25/2006 22:20:00*4.649*4.6473*4.6504*4.6469
05/25/2006 22:25:00*4.6472*4.6465*4.6486*4.6461
05/25/2006 22:30:00*4.6469*4.6416*4.6473*4.6405
05/25/2006 22:35:00*4.6425*4.6441*4.6461*4.6416
05/25/2006 22:40:00*4.6437*4.6451*4.6461*4.6428
05/25/2006 22:45:00*4.6449*4.6459*4.6474*4.6441
05/25/2006 22:50:00*4.6469*4.6452*4.6469*4.6447
05/25/2006 22:55:00*4.6449*4.6457*4.6459*4.6432
05/25/2006 23:00:00*4.645*4.6429*4.6462*4.6422
05/25/2006 23:05:00*4.6426*4.6427*4.6432*4.6414
05/25/2006 23:10:00*4.6421*4.6392*4.6427*4.6367
05/25/2006 23:15:00*4.6394*4.6409*4.6412*4.6371
05/25/2006 23:20:00*4.6412*4.6436*4.6446*4.6403
05/25/2006 23:25:00*4.6433*4.6428*4.6443*4.6423
05/25/2006 23:30:00*4.6431*4.6439*4.6441*4.6426
05/25/2006 23:35:00*4.6438*4.6441*4.645*4.6426
05/25/2006 23:40:00*4.6448*4.6458*4.6465*4.6437
05/25/2006 23:45:00*4.6469*4.6448*4.6469*4.644
05/25/2006 23:50:00*4.645*4.6429*4.6469*4.6426
05/25/2006 23:55:00*4.6423*4.6426*4.6463*4.6422
05/26/2006 00:00:00*4.643*4.6447*4.6447*4.6422
05/26/2006 00:05:00*4.6439*4.6429*4.6447*4.6415
05/26/2006 00:10:00*4.6432*4.6433*4.6449*4.6424
05/26/2006 00:15:00*4.6441*4.6453*4.6453*4.643
05/26/2006 00:20:00*4.6447*4.6454*4.6463*4.6439
05/26/2006 00:25:00*4.6455*4.6439*4.6466*4.6432
05/26/2006 00:30:00*4.6436*4.6419*4.6456*4.6414
05/26/2006 00:35:00*4.641*4.6413*4.6451*4.6398
05/26/2006 00:40:00*4.6416*4.6439*4.6453*4.6412
05/26/2006 00:45:00*4.6454*4.6417*4.6467*4.6401
05/26/2006 00:50:00*4.6416*4.6418*4.6419*4.6407
05/26/2006 00:55:00*4.6419*4.6405*4.6425*4.6399
05/26/2006 01:00:00*4.6403*4.6408*4.6421*4.6388
05/26/2006 01:05:00*4.6403*4.6401*4.6408*4.6387
05/26/2006 01:10:00*4.639*4.6392*4.6405*4.6387
05/26/2006 01:15:00*4.6393*4.6382*4.6402*4.6376
05/26/2006 01:20:00*4.6378*4.6385*4.6395*4.6357
05/26/2006 01:25:00*4.6365*4.6377*4.6385*4.6357
05/26/2006 01:30:00*4.6375*4.635*4.639*4.6344
05/26/2006 01:35:00*4.6353*4.6349*4.6364*4.6324
05/26/2006 01:40:00*4.6344*4.6355*4.6362*4.6335
05/26/2006 01:45:00*4.6353*4.6377*4.6385*4.635
05/26/2006 01:50:00*4.6375*4.6356*4.6381*4.6356
05/26/2006 01:55:00*4.6364*4.6381*4.6385*4.6354
05/26/2006 02:00:00*4.638*4.6391*4.6409*4.638
05/26/2006 02:05:00*4.6394*4.6383*4.6411*4.6381
05/26/2006 02:10:00*4.6383*4.6405*4.6405*4.6367
05/26/2006 02:15:00*4.6401*4.6404*4.6421*4.639
05/26/2006 02:20:00*4.6403*4.6435*4.6451*4.6389
05/26/2006 02:25:00*4.6432*4.6401*4.6435*4.6394
05/26/2006 02:30:00*4.6398*4.641*4.6425*4.6374
05/26/2006 02:35:00*4.6407*4.6414*4.6429*4.6385
05/26/2006 02:40:00*4.6414*4.6404*4.6434*4.6396
05/26/2006 02:45:00*4.6403*4.6407*4.6425*4.6379
05/26/2006 02:50:00*4.6408*4.6386*4.6416*4.6379
05/26/2006 02:55:00*4.6388*4.6388*4.6397*4.6377
05/26/2006 03:00:00*4.6388*4.6371*4.6392*4.6348
05/26/2006 03:05:00*4.6368*4.6359*4.6403*4.6336
05/26/2006 03:10:00*4.6361*4.6313*4.6374*4.6303
05/26/2006 03:15:00*4.6321*4.6289*4.6321*4.626
05/26/2006 03:20:00*4.6292*4.6287*4.6294*4.6241
05/26/2006 03:25:00*4.6283*4.6303*4.6313*4.6276
05/26/2006 03:30:00*4.6305*4.6267*4.6331*4.6266
05/26/2006 03:35:00*4.6266*4.6322*4.6329*4.6255
05/26/2006 03:40:00*4.6321*4.6389*4.6406*4.6321
05/26/2006 03:45:00*4.6387*4.6438*4.6464*4.6369
05/26/2006 03:50:00*4.644*4.6382*4.6447*4.6362
05/26/2006 03:55:00*4.639*4.6354*4.639*4.633
05/26/2006 04:00:00*4.6358*4.6315*4.6371*4.6296
05/26/2006 04:05:00*4.6321*4.6317*4.6327*4.6289
05/26/2006 04:10:00*4.6314*4.6313*4.6325*4.6292
05/26/2006 04:15:00*4.6314*4.6314*4.6345*4.6304
05/26/2006 04:20:00*4.6318*4.6349*4.6353*4.6313
05/26/2006 04:25:00*4.6352*4.6306*4.6371*4.6298
05/26/2006 04:30:00*4.6308*4.6312*4.6331*4.6224
05/26/2006 04:35:00*4.6315*4.6268*4.6315*4.6263
05/26/2006 04:40:00*4.6268*4.6293*4.6297*4.6263
05/26/2006 04:45:00*4.6297*4.6276*4.6309*4.6261
05/26/2006 04:50:00*4.6277*4.6271*4.6286*4.6265
05/26/2006 04:55:00*4.6275*4.6297*4.6306*4.6271
05/26/2006 05:00:00*4.6297*4.6297*4.63*4.6287
05/26/2006 05:05:00*4.6294*4.6309*4.6329*4.6294
05/26/2006 05:10:00*4.6312*4.6308*4.6324*4.6303
05/26/2006 05:15:00*4.6308*4.6317*4.6324*4.6297
05/26/2006 05:20:00*4.6311*4.6256*4.6322*4.6251
05/26/2006 05:25:00*4.6258*4.6251*4.6269*4.6247
05/26/2006 05:30:00*4.6258*4.6282*4.6286*4.6251
05/26/2006 05:35:00*4.6287*4.6281*4.63*4.6273
05/26/2006 05:40:00*4.6285*4.6295*4.6297*4.6281
05/26/2006 05:45:00*4.6293*4.6264*4.6295*4.6264
05/26/2006 05:50:00*4.6263*4.6271*4.6291*4.6253
05/26/2006 05:55:00*4.627*4.6255*4.6273*4.6254
05/26/2006 06:00:00*4.6265*4.6212*4.6265*4.6208
05/26/2006 06:05:00*4.6214*4.6276*4.6278*4.6212
05/26/2006 06:10:00*4.6286*4.6277*4.6299*4.6253
05/26/2006 06:15:00*4.6276*4.6273*4.6279*4.6253
05/26/2006 06:20:00*4.628*4.6287*4.6317*4.6261
05/26/2006 06:25:00*4.6288*4.6275*4.6301*4.6252
05/26/2006 06:30:00*4.6277*4.6341*4.6342*4.6274
05/26/2006 06:35:00*4.6333*4.6317*4.6341*4.631
05/26/2006 06:40:00*4.6316*4.6324*4.6331*4.6316
05/26/2006 06:45:00*4.6325*4.6325*4.6339*4.6322
05/26/2006 06:50:00*4.6329*4.6324*4.6335*4.6315
05/26/2006 06:55:00*4.6324*4.6303*4.6326*4.63
05/26/2006 07:00:00*4.63*4.6314*4.6335*4.6292
05/26/2006 07:05:00*4.6316*4.6324*4.6328*4.6291
05/26/2006 07:10:00*4.6325*4.63*4.634*4.6298
05/26/2006 07:15:00*4.6309*4.6315*4.6326*4.63
05/26/2006 07:20:00*4.6317*4.6302*4.6335*4.6289
05/26/2006 07:25:00*4.6296*4.6301*4.6306*4.6285
05/26/2006 07:30:00*4.6307*4.6308*4.6315*4.6281
05/26/2006 07:35:00*4.6306*4.629*4.6308*4.6277
05/26/2006 07:40:00*4.6284*4.6286*4.6295*4.6276
05/26/2006 07:45:00*4.6284*4.6322*4.6345*4.6284
05/26/2006 07:55:00*4.6319*4.6406*4.6428*4.6319
05/26/2006 08:00:00*4.6408*4.6349*4.641*4.6319
05/26/2006 08:05:00*4.6347*4.6363*4.6373*4.6341
05/26/2006 08:10:00*4.6364*4.6356*4.6392*4.6334
05/26/2006 08:15:00*4.6366*4.6371*4.6379*4.6348
05/26/2006 08:20:00*4.6374*4.6391*4.6391*4.6357
05/26/2006 08:25:00*4.6389*4.6443*4.6456*4.6373
05/26/2006 08:30:00*4.6451*4.6403*4.6451*4.6382
05/26/2006 08:35:00*4.6401*4.6378*4.6421*4.6347
05/26/2006 08:40:00*4.6374*4.6395*4.6401*4.6332
05/26/2006 08:45:00*4.6391*4.6389*4.6407*4.6363
05/26/2006 08:50:00*4.6392*4.635*4.641*4.6346
05/26/2006 08:55:00*4.6349*4.6308*4.6388*4.6299
05/26/2006 09:00:00*4.6315*4.6327*4.6344*4.6291
05/26/2006 09:05:00*4.634*4.6318*4.634*4.6304
05/26/2006 09:10:00*4.6321*4.6358*4.6373*4.63
05/26/2006 09:15:00*4.6357*4.6344*4.6384*4.632
05/26/2006 09:20:00*4.6348*4.6378*4.6403*4.634
05/26/2006 09:25:00*4.6373*4.6403*4.6456*4.6349
05/26/2006 09:30:00*4.64*4.6347*4.6432*4.6335
05/26/2006 09:35:00*4.6349*4.6376*4.6381*4.6244
05/26/2006 09:40:00*4.637*4.6365*4.645*4.6334
05/26/2006 09:45:00*4.6358*4.6346*4.6444*4.6335
05/26/2006 09:50:00*4.6343*4.6376*4.638*4.629
05/26/2006 09:55:00*4.638*4.6389*4.6415*4.6337
05/26/2006 10:00:00*4.6382*4.646*4.6466*4.6382
05/26/2006 10:05:00*4.6459*4.6419*4.647*4.6385
05/26/2006 10:10:00*4.6424*4.6426*4.6434*4.6392
05/26/2006 10:15:00*4.6417*4.6418*4.645*4.6399
05/26/2006 10:20:00*4.6418*4.648*4.6503*4.6409
05/26/2006 10:25:00*4.6476*4.6423*4.6481*4.6417
05/26/2006 10:30:00*4.6422*4.6456*4.6465*4.6403
05/26/2006 10:35:00*4.6457*4.6388*4.6463*4.6373
05/26/2006 10:40:00*4.6391*4.6393*4.6425*4.6363
05/26/2006 10:45:00*4.639*4.6332*4.6404*4.6324
05/26/2006 10:50:00*4.633*4.6339*4.6361*4.6288
05/26/2006 10:55:00*4.6347*4.634*4.6355*4.632
05/26/2006 11:00:00*4.6348*4.6294*4.6357*4.629
05/26/2006 11:05:00*4.6291*4.631*4.634*4.6275
05/26/2006 11:10:00*4.6321*4.6314*4.6331*4.6298
05/26/2006 11:15:00*4.6318*4.633*4.6345*4.6288
05/26/2006 11:20:00*4.6334*4.632*4.6341*4.6302
05/26/2006 11:25:00*4.6316*4.6303*4.6346*4.6301
05/26/2006 11:30:00*4.6302*4.6266*4.6314*4.6257
05/26/2006 11:35:00*4.6273*4.6191*4.6283*4.6162
05/26/2006 11:40:00*4.6184*4.6196*4.621*4.612
05/26/2006 11:45:00*4.619*4.6209*4.6215*4.618
05/26/2006 11:50:00*4.6215*4.6197*4.6236*4.619
05/26/2006 11:55:00*4.6196*4.6212*4.6219*4.6186
05/26/2006 12:00:00*4.621*4.62*4.6226*4.6191
05/26/2006 12:05:00*4.6205*4.6207*4.6223*4.6172
05/26/2006 12:10:00*4.6209*4.622*4.6226*4.619
05/26/2006 12:15:00*4.6219*4.6203*4.6228*4.6197
05/26/2006 12:20:00*4.6208*4.6215*4.6222*4.619
05/26/2006 12:25:00*4.6213*4.6255*4.6255*4.6205
05/26/2006 12:30:00*4.625*4.6255*4.6259*4.6242
05/26/2006 12:35:00*4.6251*4.6246*4.6258*4.6236
05/26/2006 12:40:00*4.6249*4.6255*4.6298*4.6246
05/26/2006 12:45:00*4.6246*4.6272*4.6279*4.6238
05/26/2006 12:50:00*4.6276*4.6254*4.6279*4.6241
05/26/2006 12:55:00*4.6262*4.6279*4.6295*4.625
05/26/2006 13:00:00*4.6282*4.6255*4.6292*4.6238
05/26/2006 13:05:00*4.6252*4.6235*4.6262*4.6211
05/26/2006 13:10:00*4.6227*4.6261*4.6264*4.6227
05/26/2006 13:15:00*4.6262*4.6262*4.6275*4.6245
05/26/2006 13:20:00*4.6264*4.6262*4.627*4.6252
05/26/2006 13:25:00*4.6261*4.6252*4.6271*4.6252
05/26/2006 13:30:00*4.6251*4.6248*4.6255*4.624
05/26/2006 13:35:00*4.625*4.6255*4.6262*4.6229
05/26/2006 13:40:00*4.6248*4.6239*4.626*4.6208
05/26/2006 13:45:00*4.6237*4.624*4.6245*4.6232
05/26/2006 13:50:00*4.6247*4.6224*4.6247*4.6211
05/26/2006 13:55:00*4.6225*4.6302*4.6333*4.6218
05/26/2006 14:00:00*4.6298*4.6292*4.6306*4.6263
05/26/2006 14:05:00*4.6297*4.6288*4.634*4.628
05/26/2006 14:10:00*4.629*4.6277*4.6294*4.6273
05/26/2006 14:15:00*4.6272*4.6289*4.6292*4.627
05/26/2006 14:20:00*4.6286*4.6298*4.6315*4.6261
05/26/2006 14:25:00*4.6295*4.6271*4.6298*4.6271
05/26/2006 14:30:00*4.6278*4.63265*4.636*4.6264
05/26/2006 14:35:00*4.637*4.6319*4.637*4.6314
05/26/2006 14:40:00*4.6314*4.6321*4.6324*4.6292
05/26/2006 14:45:00*4.6317*4.6331*4.6352*4.631
05/26/2006 14:50:00*4.6326*4.6345*4.6351*4.6322
05/26/2006 14:55:00*4.6348*4.6361*4.6363*4.6341
05/26/2006 15:00:00*4.6365*4.6341*4.6374*4.6335
05/26/2006 15:05:00*4.6334*4.6337*4.6355*4.633
05/26/2006 15:10:00*4.6334*4.6344*4.6344*4.6293
05/26/2006 15:15:00*4.6349*4.6342*4.6349*4.6334
05/26/2006 15:20:00*4.6345*4.6333*4.6367*4.6329
05/26/2006 15:25:00*4.6332*4.6344*4.6358*4.6329
05/26/2006 15:30:00*4.6345*4.6363*4.6377*4.6343
05/26/2006 15:35:00*4.636*4.6371*4.6386*4.6359
05/26/2006 15:40:00*4.6379*4.6372*4.6389*4.6369
05/26/2006 15:45:00*4.6369*4.6345*4.6372*4.6334
05/26/2006 15:50:00*4.6356*4.634*4.636*4.6337
05/26/2006 15:55:00*4.6333*4.6332*4.6344*4.6327
05/26/2006 16:00:00*4.634*4.6345*4.6345*4.6332
05/26/2006 16:05:00*4.6347*4.6386*4.6386*4.6345
05/26/2006 16:10:00*4.6382*4.6379*4.6386*4.6373
05/26/2006 16:15:00*4.638*4.6375*4.6389*4.637
05/26/2006 16:20:00*4.6368*4.6387*4.6389*4.6368
05/26/2006 16:25:00*4.638*4.6363*4.639*4.6354
05/26/2006 16:30:00*4.6378*4.6337*4.64*4.6334
05/26/2006 16:35:00*4.6336*4.6337*4.6343*4.6336
05/26/2006 16:40:00*4.633*4.6345*4.6347*4.6311
05/26/2006 16:45:00*4.6343*4.6315*4.6345*4.6315
05/26/2006 16:50:00*4.6311*4.6304*4.6336*4.6304
05/26/2006 16:55:00*4.63*4.6388*4.6402*4.63
05/26/2006 17:00:00*4.6391*4.6374*4.6397*4.6374
