05/24/2006 17:05:00*4.6209*4.6192*4.6225*4.6188
05/24/2006 17:10:00*4.6177*4.6198*4.6198*4.6168
05/24/2006 17:15:00*4.6195*4.6196*4.6202*4.6184
05/24/2006 17:20:00*4.6198*4.6188*4.6202*4.618
05/24/2006 17:25:00*4.6181*4.6183*4.6191*4.6169
05/24/2006 17:30:00*4.618*4.6208*4.6208*4.6164
05/24/2006 17:35:00*4.6206*4.6211*4.6216*4.6183
05/24/2006 17:40:00*4.6215*4.6224*4.6236*4.6195
05/24/2006 17:45:00*4.6216*4.6195*4.6224*4.6185
05/24/2006 17:50:00*4.6197*4.6175*4.6197*4.6175
05/24/2006 17:55:00*4.6172*4.6168*4.6177*4.6162
05/24/2006 18:00:00*4.6161*4.6164*4.6206*4.6161
05/24/2006 18:05:00*4.6157*4.6151*4.6164*4.6141
05/24/2006 18:10:00*4.6154*4.6136*4.6161*4.6121
05/24/2006 18:15:00*4.6139*4.6122*4.6144*4.6108
05/24/2006 18:20:00*4.6125*4.6114*4.6132*4.611
05/24/2006 18:25:00*4.6112*4.6101*4.6115*4.61
05/24/2006 18:30:00*4.6109*4.6092*4.6116*4.6088
05/24/2006 18:35:00*4.6096*4.6123*4.6126*4.6092
05/24/2006 18:40:00*4.6121*4.6136*4.6136*4.6108
05/24/2006 18:45:00*4.6134*4.6118*4.6138*4.6118
05/24/2006 18:50:00*4.6125*4.6378*4.6399*4.6118
05/24/2006 18:55:00*4.638*4.6351*4.6411*4.6344
05/24/2006 19:00:00*4.6344*4.6297*4.6355*4.6278
05/24/2006 19:05:00*4.629*4.6323*4.6346*4.629
05/24/2006 19:10:00*4.6331*4.6348*4.6371*4.6315
05/24/2006 19:15:00*4.6349*4.6347*4.6362*4.6313
05/24/2006 19:20:00*4.634*4.6312*4.6347*4.6293
05/24/2006 19:25:00*4.6308*4.6319*4.6333*4.6308
05/24/2006 19:30:00*4.6326*4.6319*4.6342*4.6304
05/24/2006 19:35:00*4.632*4.6312*4.6333*4.6266
05/24/2006 19:40:00*4.6305*4.6301*4.6312*4.6293
05/24/2006 19:45:00*4.6298*4.6277*4.6301*4.627
05/24/2006 19:50:00*4.6278*4.6211*4.6278*4.6211
05/24/2006 19:55:00*4.6212*4.6187*4.6212*4.6147
05/24/2006 20:00:00*4.6189*4.6214*4.6232*4.6187
05/24/2006 20:05:00*4.6216*4.6191*4.6227*4.6187
05/24/2006 20:10:00*4.6198*4.6238*4.6238*4.6191
05/24/2006 20:15:00*4.6231*4.624*4.6248*4.6217
05/24/2006 20:20:00*4.6241*4.626*4.6262*4.624
05/24/2006 20:25:00*4.6264*4.6249*4.6278*4.6242
05/24/2006 20:30:00*4.6247*4.6246*4.6261*4.6232
05/24/2006 20:35:00*4.6251*4.6258*4.6271*4.6242
05/24/2006 20:40:00*4.6269*4.6256*4.6276*4.6253
05/24/2006 20:45:00*4.6254*4.6264*4.6271*4.6245
05/24/2006 20:50:00*4.6256*4.6274*4.628*4.6254
05/24/2006 20:55:00*4.6271*4.63*4.63*4.6263
05/24/2006 21:00:00*4.6298*4.6282*4.6311*4.6262
05/24/2006 21:05:00*4.6278*4.6306*4.6314*4.6273
05/24/2006 21:10:00*4.6301*4.6259*4.6312*4.6259
05/24/2006 21:15:00*4.6255*4.6242*4.6284*4.6238
05/24/2006 21:20:00*4.6241*4.6234*4.6243*4.6214
05/24/2006 21:25:00*4.6236*4.6198*4.6241*4.6181
05/24/2006 21:30:00*4.619*4.6184*4.6198*4.6163
05/24/2006 21:35:00*4.6182*4.6188*4.6198*4.6176
05/24/2006 21:40:00*4.619*4.6229*4.6234*4.6187
05/24/2006 21:45:00*4.6227*4.6235*4.6247*4.6216
05/24/2006 21:50:00*4.6234*4.6234*4.6256*4.6229
05/24/2006 21:55:00*4.6232*4.6219*4.6239*4.6216
05/24/2006 22:00:00*4.6216*4.6225*4.624*4.6214
05/24/2006 22:05:00*4.6222*4.6229*4.6245*4.6215
05/24/2006 22:10:00*4.6232*4.622*4.6232*4.6215
05/24/2006 22:15:00*4.6223*4.6235*4.6241*4.621
05/24/2006 22:20:00*4.6237*4.6238*4.6245*4.6222
05/24/2006 22:25:00*4.624*4.6216*4.6244*4.6211
05/24/2006 22:30:00*4.6212*4.6206*4.6226*4.6205
05/24/2006 22:35:00*4.6212*4.6209*4.6212*4.6196
05/24/2006 22:40:00*4.6218*4.6239*4.6242*4.6209
05/24/2006 22:45:00*4.6246*4.6275*4.6285*4.6238
05/24/2006 22:50:00*4.6268*4.6233*4.6278*4.6229
05/24/2006 22:55:00*4.6232*4.625*4.6269*4.6227
05/24/2006 23:00:00*4.6252*4.6258*4.6277*4.6237
05/24/2006 23:05:00*4.6252*4.6245*4.626*4.6232
05/24/2006 23:10:00*4.6259*4.6256*4.6279*4.6238
05/24/2006 23:15:00*4.6259*4.6259*4.6271*4.6248
05/24/2006 23:20:00*4.6269*4.625*4.627*4.6227
05/24/2006 23:25:00*4.6251*4.6254*4.6268*4.6236
05/24/2006 23:30:00*4.6247*4.6233*4.6258*4.623
05/24/2006 23:35:00*4.6225*4.6247*4.6264*4.6223
05/24/2006 23:40:00*4.6249*4.6287*4.6287*4.6247
05/24/2006 23:45:00*4.6278*4.6266*4.6287*4.6254
05/24/2006 23:50:00*4.6261*4.624*4.6276*4.624
05/24/2006 23:55:00*4.6246*4.6253*4.6259*4.624
05/25/2006 00:00:00*4.6255*4.6251*4.6261*4.6247
05/25/2006 00:05:00*4.6261*4.6278*4.6284*4.6251
05/25/2006 00:10:00*4.6286*4.6285*4.629*4.6253
05/25/2006 00:15:00*4.6283*4.6435*4.648*4.6268
05/25/2006 00:20:00*4.6442*4.6401*4.6449*4.6398
05/25/2006 00:25:00*4.6391*4.6346*4.6401*4.6341
05/25/2006 00:30:00*4.6336*4.632*4.6346*4.6303
05/25/2006 00:35:00*4.6316*4.6341*4.6342*4.6303
05/25/2006 00:40:00*4.6329*4.6289*4.6341*4.627
05/25/2006 00:45:00*4.6288*4.6267*4.6297*4.6247
05/25/2006 00:50:00*4.6265*4.6246*4.6287*4.6226
05/25/2006 00:55:00*4.6237*4.6261*4.6283*4.6235
05/25/2006 01:00:00*4.6266*4.6248*4.627*4.6245
05/25/2006 01:05:00*4.6241*4.6239*4.6254*4.6238
05/25/2006 01:10:00*4.6241*4.6249*4.6263*4.6239
05/25/2006 01:15:00*4.625*4.6263*4.628*4.624
05/25/2006 01:20:00*4.627*4.6238*4.6272*4.6228
05/25/2006 01:25:00*4.6237*4.622*4.6238*4.6204
05/25/2006 01:30:00*4.6218*4.6235*4.6248*4.6212
05/25/2006 01:35:00*4.6235*4.6265*4.6274*4.6234
05/25/2006 01:40:00*4.627*4.6276*4.6286*4.6261
05/25/2006 01:45:00*4.6281*4.6237*4.629*4.6234
05/25/2006 01:50:00*4.6241*4.623*4.625*4.6225
05/25/2006 01:55:00*4.6231*4.6201*4.6237*4.6194
05/25/2006 02:00:00*4.6202*4.622*4.6231*4.619
05/25/2006 02:05:00*4.6215*4.6217*4.6233*4.6209
05/25/2006 02:10:00*4.6216*4.6185*4.6219*4.6184
05/25/2006 02:15:00*4.6192*4.6219*4.6231*4.6178
05/25/2006 02:20:00*4.6213*4.6207*4.622*4.6189
05/25/2006 02:25:00*4.6212*4.626*4.6289*4.6206
05/25/2006 02:30:00*4.6263*4.6287*4.6307*4.6242
05/25/2006 02:35:00*4.6285*4.6291*4.6309*4.6263
05/25/2006 02:40:00*4.6288*4.6338*4.6346*4.6279
05/25/2006 02:45:00*4.6336*4.6371*4.6394*4.6326
05/25/2006 02:50:00*4.6373*4.6354*4.6398*4.6348
05/25/2006 02:55:00*4.6355*4.6343*4.6378*4.6305
05/25/2006 03:00:00*4.6332*4.6395*4.6411*4.6332
05/25/2006 03:05:00*4.6392*4.6455*4.6497*4.6392
05/25/2006 03:10:00*4.6452*4.6413*4.6455*4.6395
05/25/2006 03:15:00*4.6416*4.6423*4.647*4.6413
05/25/2006 03:20:00*4.643*4.6423*4.6435*4.6405
05/25/2006 03:25:00*4.6422*4.6417*4.6429*4.6389
05/25/2006 03:30:00*4.6421*4.643*4.645*4.6392
05/25/2006 03:35:00*4.6429*4.6437*4.6481*4.6419
05/25/2006 03:40:00*4.6431*4.6449*4.6459*4.6413
05/25/2006 03:45:00*4.6446*4.6442*4.6462*4.6426
05/25/2006 03:50:00*4.6437*4.646*4.6464*4.6437
05/25/2006 03:55:00*4.6456*4.646*4.6482*4.6448
05/25/2006 04:00:00*4.6462*4.6498*4.6498*4.6451
05/25/2006 04:05:00*4.6502*4.6503*4.651*4.6483
05/25/2006 04:10:00*4.6504*4.6498*4.6516*4.6486
05/25/2006 04:15:00*4.6491*4.6514*4.6539*4.6484
05/25/2006 04:20:00*4.6515*4.6533*4.6545*4.6514
05/25/2006 04:25:00*4.6534*4.6559*4.6568*4.653
05/25/2006 04:30:00*4.6567*4.6613*4.6615*4.6552
05/25/2006 04:35:00*4.6615*4.6636*4.6685*4.6602
05/25/2006 04:40:00*4.6637*4.6622*4.6676*4.6614
05/25/2006 04:45:00*4.6624*4.6628*4.6641*4.6573
05/25/2006 04:50:00*4.663*4.6611*4.6639*4.6588
05/25/2006 04:55:00*4.6615*4.6616*4.6648*4.6593
05/25/2006 05:00:00*4.6621*4.6672*4.6681*4.6616
05/25/2006 05:05:00*4.668*4.6643*4.668*4.6632
05/25/2006 05:10:00*4.6641*4.6622*4.6653*4.6617
05/25/2006 05:15:00*4.662*4.6596*4.6628*4.6582
05/25/2006 05:20:00*4.6595*4.6543*4.6596*4.6509
05/25/2006 05:25:00*4.6547*4.6529*4.6587*4.6529
05/25/2006 05:30:00*4.6533*4.6541*4.6566*4.6518
05/25/2006 05:35:00*4.6549*4.6552*4.6566*4.6519
05/25/2006 05:40:00*4.6561*4.6551*4.6585*4.653
05/25/2006 05:45:00*4.6552*4.6557*4.6587*4.6537
05/25/2006 05:50:00*4.6555*4.6535*4.6558*4.6526
05/25/2006 05:55:00*4.6524*4.6566*4.6566*4.6517
05/25/2006 06:00:00*4.6567*4.6548*4.6577*4.653
05/25/2006 06:05:00*4.6547*4.6544*4.6575*4.6538
05/25/2006 06:10:00*4.6541*4.6524*4.6562*4.6515
05/25/2006 06:15:00*4.6522*4.6531*4.6537*4.6504
05/25/2006 06:20:00*4.6526*4.6526*4.6538*4.6519
05/25/2006 06:25:00*4.6528*4.6508*4.6563*4.6497
05/25/2006 06:30:00*4.6506*4.6493*4.6521*4.649
05/25/2006 06:35:00*4.6495*4.6467*4.6502*4.6467
05/25/2006 06:40:00*4.6474*4.6471*4.6508*4.6467
05/25/2006 06:45:00*4.6469*4.649*4.6501*4.6467
05/25/2006 06:50:00*4.6499*4.6478*4.6504*4.6471
05/25/2006 06:55:00*4.6482*4.6502*4.6532*4.6478
05/25/2006 07:00:00*4.65*4.6579*4.6581*4.6498
05/25/2006 07:05:00*4.6572*4.661*4.6632*4.6557
05/25/2006 07:10:00*4.6596*4.6625*4.6625*4.6591
05/25/2006 07:15:00*4.6618*4.6634*4.6664*4.6604
05/25/2006 07:20:00*4.6632*4.6651*4.667*4.6604
05/25/2006 07:25:00*4.6657*4.6691*4.6698*4.6619
05/25/2006 07:30:00*4.6684*4.6702*4.6725*4.6676
05/25/2006 07:35:00*4.6695*4.6729*4.6735*4.6686
05/25/2006 07:40:00*4.6728*4.6746*4.6773*4.6708
05/25/2006 07:45:00*4.6748*4.6734*4.6752*4.6719
05/25/2006 07:50:00*4.6732*4.6702*4.6743*4.6702
05/25/2006 07:55:00*4.6702*4.6722*4.6727*4.6673
05/25/2006 08:00:00*4.6723*4.6699*4.6729*4.6697
05/25/2006 08:05:00*4.67*4.673*4.6745*4.6697
05/25/2006 08:10:00*4.673*4.6734*4.6759*4.6725
05/25/2006 08:15:00*4.6742*4.6746*4.6756*4.6713
05/25/2006 08:20:00*4.6741*4.6725*4.6765*4.6716
05/25/2006 08:25:00*4.6724*4.6724*4.6762*4.6713
05/25/2006 08:30:00*4.6727*4.6695*4.6734*4.6689
05/25/2006 08:35:00*4.6652*4.6716*4.6744*4.6634
05/25/2006 08:40:00*4.6716*4.6655*4.6767*4.6652
05/25/2006 08:45:00*4.6647*4.6673*4.6702*4.6629
05/25/2006 08:50:00*4.6676*4.6664*4.6704*4.6648
05/25/2006 08:55:00*4.6648*4.6755*4.6758*4.6643
05/25/2006 09:00:00*4.6751*4.6732*4.6795*4.672
05/25/2006 09:05:00*4.6728*4.6711*4.6743*4.6695
05/25/2006 09:10:00*4.6699*4.6679*4.6742*4.6655
05/25/2006 09:15:00*4.6678*4.6682*4.6694*4.6646
05/25/2006 09:20:00*4.668*4.6658*4.6696*4.6649
05/25/2006 09:25:00*4.6656*4.6656*4.6667*4.6626
05/25/2006 09:30:00*4.6657*4.6601*4.6659*4.6584
05/25/2006 09:35:00*4.6605*4.6602*4.6615*4.6564
05/25/2006 09:40:00*4.6614*4.6621*4.6644*4.6598
05/25/2006 09:45:00*4.662*4.6676*4.6744*4.6618
05/25/2006 09:50:00*4.6672*4.6665*4.6703*4.6647
05/25/2006 09:55:00*4.6667*4.6696*4.6704*4.6659
05/25/2006 10:00:00*4.6695*4.6619*4.6704*4.6595
05/25/2006 10:05:00*4.6582*4.6639*4.6663*4.6578
05/25/2006 10:10:00*4.6643*4.6657*4.6661*4.6617
05/25/2006 10:15:00*4.6661*4.6607*4.6665*4.66
05/25/2006 10:20:00*4.6608*4.661*4.6641*4.6592
05/25/2006 10:25:00*4.6607*4.6591*4.6642*4.6573
05/25/2006 10:30:00*4.6586*4.6603*4.6623*4.6578
05/25/2006 10:35:00*4.66*4.6542*4.6608*4.6506
05/25/2006 10:40:00*4.6544*4.6462*4.6544*4.6448
05/25/2006 10:45:00*4.6463*4.6442*4.6482*4.6442
05/25/2006 10:50:00*4.644*4.6451*4.6461*4.6437
05/25/2006 10:55:00*4.6448*4.6443*4.6451*4.642
05/25/2006 11:00:00*4.644*4.6485*4.6499*4.6413
05/25/2006 11:05:00*4.6478*4.6483*4.6501*4.6451
05/25/2006 11:10:00*4.6479*4.6457*4.6485*4.644
05/25/2006 11:15:00*4.6456*4.6479*4.648*4.6437
05/25/2006 11:20:00*4.6477*4.6492*4.6492*4.6427
05/25/2006 11:25:00*4.6484*4.6512*4.6512*4.6452
05/25/2006 11:30:00*4.6509*4.6536*4.6566*4.6506
05/25/2006 11:35:00*4.6537*4.6517*4.6554*4.6505
05/25/2006 11:40:00*4.651*4.6475*4.6519*4.6469
05/25/2006 11:45:00*4.6482*4.6492*4.6505*4.6465
05/25/2006 11:50:00*4.6489*4.6497*4.6512*4.6479
05/25/2006 11:55:00*4.6487*4.6465*4.6517*4.6465
05/25/2006 12:00:00*4.6467*4.6481*4.6488*4.6423
05/25/2006 12:05:00*4.6488*4.6492*4.6506*4.6451
05/25/2006 12:10:00*4.6488*4.648*4.6496*4.6448
05/25/2006 12:15:00*4.6487*4.6488*4.6494*4.6475
05/25/2006 12:20:00*4.6492*4.6485*4.6503*4.6483
05/25/2006 12:25:00*4.6486*4.6497*4.6497*4.6481
05/25/2006 12:30:00*4.6496*4.6525*4.6533*4.6494
05/25/2006 12:35:00*4.6519*4.6562*4.6568*4.6511
05/25/2006 12:40:00*4.6561*4.6531*4.6576*4.6522
05/25/2006 12:45:00*4.6524*4.6532*4.654*4.6507
05/25/2006 12:50:00*4.6531*4.6539*4.657*4.652
05/25/2006 12:55:00*4.654*4.6533*4.6545*4.6522
05/25/2006 13:00:00*4.6535*4.6547*4.6559*4.6526
05/25/2006 13:05:00*4.6544*4.6539*4.656*4.6534
05/25/2006 13:10:00*4.6542*4.6544*4.6552*4.6527
05/25/2006 13:15:00*4.655*4.6528*4.655*4.6509
05/25/2006 13:20:00*4.653*4.6526*4.6537*4.6517
05/25/2006 13:25:00*4.6527*4.6523*4.6531*4.6509
05/25/2006 13:30:00*4.65245*4.6549*4.6583*4.6522
05/25/2006 13:35:00*4.6557*4.6622*4.6622*4.6549
05/25/2006 13:40:00*4.6607*4.6623*4.6626*4.6572
05/25/2006 13:45:00*4.6621*4.6611*4.6631*4.6589
05/25/2006 13:50:00*4.6607*4.6621*4.664*4.6598
05/25/2006 13:55:00*4.6618*4.6642*4.6642*4.6595
05/25/2006 14:00:00*4.664*4.6671*4.6671*4.6617
05/25/2006 14:05:00*4.6678*4.6675*4.6697*4.6664
05/25/2006 14:10:00*4.6673*4.6687*4.6714*4.6661
05/25/2006 14:15:00*4.6702*4.672*4.672*4.6673
05/25/2006 14:20:00*4.6716*4.6703*4.6728*4.6679
05/25/2006 14:25:00*4.67*4.669*4.6715*4.6677
05/25/2006 14:30:00*4.6694*4.6691*4.6714*4.6683
05/25/2006 14:35:00*4.6694*4.6661*4.6694*4.6647
05/25/2006 14:40:00*4.6659*4.6633*4.667*4.6595
05/25/2006 14:45:00*4.6628*4.6606*4.6645*4.6572
05/25/2006 14:50:00*4.6609*4.6594*4.6631*4.6581
05/25/2006 14:55:00*4.6607*4.65995*4.6611*4.6571
05/25/2006 15:00:00*4.66005*4.6571*4.66005*4.6553
05/25/2006 15:05:00*4.6562*4.6557*4.6596*4.654
05/25/2006 15:10:00*4.6564*4.6538*4.657*4.6529
05/25/2006 15:15:00*4.6545*4.6516*4.6553*4.6503
05/25/2006 15:20:00*4.6517*4.6531*4.6556*4.651
05/25/2006 15:25:00*4.6533*4.6518*4.6544*4.6504
05/25/2006 15:30:00*4.651*4.6532*4.6532*4.6487
05/25/2006 15:35:00*4.6546*4.6582*4.6583*4.6532
05/25/2006 15:40:00*4.6589*4.6536*4.6633*4.6536
05/25/2006 15:45:00*4.6538*4.652*4.6541*4.6518
05/25/2006 15:50:00*4.6525*4.6543*4.6574*4.652
05/25/2006 15:55:00*4.655*4.6543*4.655*4.6502
05/25/2006 16:00:00*4.6543*4.6548*4.6559*4.6539
05/25/2006 16:05:00*4.6546*4.6655*4.6662*4.6546
05/25/2006 16:10:00*4.6654*4.6662*4.6686*4.6628
05/25/2006 16:15:00*4.6655*4.6649*4.6662*4.6648
05/25/2006 16:20:00*4.6648*4.6646*4.6654*4.6641
05/25/2006 16:25:00*4.6641*4.661*4.6646*4.6601
05/25/2006 16:30:00*4.6612*4.662*4.6626*4.6596
05/25/2006 16:35:00*4.6625*4.6634*4.6634*4.6617
05/25/2006 16:40:00*4.6632*4.6649*4.6649*4.6625
05/25/2006 16:45:00*4.6648*4.6618*4.6652*4.6614
05/25/2006 16:50:00*4.6616*4.6629*4.6635*4.6584
05/25/2006 16:55:00*4.6622*4.661*4.6637*4.6603
05/25/2006 17:00:00*4.6612*4.6623*4.6624*4.6607
