05/23/2006 17:05:00*4.5507*4.5483*4.5524*4.5454
05/23/2006 17:10:00*4.5489*4.5468*4.5505*4.546
05/23/2006 17:15:00*4.5467*4.5507*4.5535*4.5467
05/23/2006 17:20:00*4.5509*4.5502*4.5543*4.5497
05/23/2006 17:25:00*4.5488*4.5483*4.5502*4.5462
05/23/2006 17:30:00*4.548*4.5481*4.5498*4.5465
05/23/2006 17:35:00*4.548*4.5467*4.5487*4.5467
05/23/2006 17:40:00*4.5463*4.5444*4.5467*4.5424
05/23/2006 17:45:00*4.5442*4.5407*4.5447*4.5407
05/23/2006 17:50:00*4.5409*4.5411*4.5454*4.5407
05/23/2006 17:55:00*4.541*4.5409*4.5422*4.538
05/23/2006 18:00:00*4.5406*4.5402*4.5457*4.5342
05/23/2006 18:05:00*4.5407*4.5421*4.546*4.5399
05/23/2006 18:10:00*4.5423*4.545*4.5471*4.5384
05/23/2006 18:15:00*4.5446*4.5435*4.5462*4.5412
05/23/2006 18:20:00*4.5433*4.5498*4.5532*4.5408
05/23/2006 18:25:00*4.5496*4.5557*4.5562*4.5479
05/23/2006 18:30:00*4.5549*4.554*4.5622*4.5528
05/23/2006 18:35:00*4.5538*4.5536*4.5554*4.5526
05/23/2006 18:40:00*4.5541*4.5551*4.5558*4.5522
05/23/2006 18:45:00*4.5549*4.5549*4.5558*4.5534
05/23/2006 18:50:00*4.5547*4.5592*4.56*4.5547
05/23/2006 18:55:00*4.5593*4.5571*4.5603*4.556
05/23/2006 19:00:00*4.5572*4.5565*4.5582*4.5565
05/23/2006 19:05:00*4.5567*4.5579*4.5605*4.5558
05/23/2006 19:10:00*4.5582*4.5577*4.5607*4.5569
05/23/2006 19:15:00*4.5578*4.5575*4.5595*4.5567
05/23/2006 19:20:00*4.5567*4.5519*4.5575*4.5501
05/23/2006 19:25:00*4.5524*4.5516*4.5546*4.5509
05/23/2006 19:30:00*4.5517*4.554*4.5548*4.5509
05/23/2006 19:35:00*4.5533*4.5564*4.5564*4.5504
05/23/2006 19:40:00*4.5561*4.5558*4.5564*4.5532
05/23/2006 19:45:00*4.5557*4.5546*4.5563*4.5531
05/23/2006 19:50:00*4.5544*4.5549*4.5575*4.5526
05/23/2006 19:55:00*4.5546*4.5525*4.5562*4.5509
05/23/2006 20:00:00*4.5527*4.5505*4.5543*4.5497
05/23/2006 20:05:00*4.5507*4.5494*4.5531*4.5494
05/23/2006 20:10:00*4.5501*4.5494*4.5526*4.5464
05/23/2006 20:15:00*4.5502*4.5511*4.555*4.5483
05/23/2006 20:20:00*4.5513*4.5537*4.5568*4.55
05/23/2006 20:25:00*4.5538*4.5559*4.5568*4.5526
05/23/2006 20:30:00*4.5561*4.5529*4.5575*4.5526
05/23/2006 20:35:00*4.5525*4.5536*4.5557*4.552
05/23/2006 20:40:00*4.554*4.5548*4.5574*4.5522
05/23/2006 20:45:00*4.5563*4.5565*4.5591*4.5545
05/23/2006 20:50:00*4.5563*4.5568*4.557*4.5553
05/23/2006 20:55:00*4.5566*4.5575*4.5589*4.5549
05/23/2006 21:00:00*4.5573*4.5605*4.5613*4.556
05/23/2006 21:05:00*4.56*4.5593*4.5616*4.5567
05/23/2006 21:10:00*4.5597*4.5601*4.5658*4.5589
05/23/2006 21:15:00*4.5604*4.5603*4.5629*4.5584
05/23/2006 21:20:00*4.5593*4.5602*4.5618*4.5575
05/23/2006 21:25:00*4.5607*4.5623*4.5637*4.5599
05/23/2006 21:30:00*4.5625*4.5622*4.5625*4.5584
05/23/2006 21:35:00*4.5595*4.5589*4.5622*4.5564
05/23/2006 21:40:00*4.559*4.5619*4.5627*4.5578
05/23/2006 21:45:00*4.5611*4.5636*4.5636*4.5594
05/23/2006 21:50:00*4.5618*4.5625*4.5636*4.5607
05/23/2006 21:55:00*4.562*4.5579*4.5625*4.5565
05/23/2006 22:00:00*4.5575*4.5619*4.5619*4.5575
05/23/2006 22:05:00*4.5596*4.5574*4.5619*4.5569
05/23/2006 22:10:00*4.5562*4.5588*4.5627*4.5562
05/23/2006 22:15:00*4.5588*4.5626*4.5626*4.5577
05/23/2006 22:20:00*4.5603*4.5664*4.5673*4.5598
05/23/2006 22:25:00*4.5659*4.5637*4.5675*4.5622
05/23/2006 22:30:00*4.5642*4.5659*4.5659*4.5637
05/23/2006 22:35:00*4.5638*4.5643*4.5659*4.5631
05/23/2006 22:40:00*4.5644*4.5656*4.5672*4.564
05/23/2006 22:45:00*4.5661*4.565*4.5677*4.565
05/23/2006 22:50:00*4.5652*4.5668*4.5674*4.5648
05/23/2006 22:55:00*4.5667*4.5705*4.5708*4.5659
05/23/2006 23:00:00*4.5702*4.5692*4.5712*4.5676
05/23/2006 23:05:00*4.5693*4.5706*4.575*4.5681
05/23/2006 23:10:00*4.5688*4.571*4.571*4.5681
05/23/2006 23:15:00*4.5681*4.5667*4.571*4.5659
05/23/2006 23:20:00*4.5668*4.5642*4.5681*4.5608
05/23/2006 23:25:00*4.5638*4.5642*4.5666*4.5624
05/23/2006 23:30:00*4.5664*4.5649*4.5674*4.5629
05/23/2006 23:35:00*4.5649*4.5648*4.567*4.564
05/23/2006 23:40:00*4.5669*4.5648*4.5675*4.564
05/23/2006 23:45:00*4.5653*4.5642*4.5672*4.5642
05/23/2006 23:50:00*4.5643*4.5593*4.5667*4.5592
05/23/2006 23:55:00*4.5595*4.5605*4.5605*4.5593
05/24/2006 00:00:00*4.5602*4.5594*4.5619*4.5589
05/24/2006 00:05:00*4.5596*4.5605*4.5629*4.5582
05/24/2006 00:10:00*4.5606*4.5614*4.5616*4.5598
05/24/2006 00:15:00*4.5613*4.5625*4.5643*4.5613
05/24/2006 00:20:00*4.5625*4.558*4.5644*4.5576
05/24/2006 00:25:00*4.5581*4.5591*4.5608*4.5575
05/24/2006 00:30:00*4.5596*4.5599*4.5624*4.558
05/24/2006 00:35:00*4.5594*4.557*4.5609*4.5564
05/24/2006 00:40:00*4.5575*4.5561*4.5606*4.5554
05/24/2006 00:45:00*4.5562*4.5556*4.5579*4.5546
05/24/2006 00:50:00*4.5556*4.5563*4.5583*4.5552
05/24/2006 00:55:00*4.5551*4.5567*4.5578*4.5551
05/24/2006 01:00:00*4.5589*4.5578*4.56*4.5565
05/24/2006 01:05:00*4.5565*4.5573*4.5601*4.5563
05/24/2006 01:10:00*4.5578*4.5606*4.5606*4.5567
05/24/2006 01:15:00*4.5604*4.5598*4.561*4.5582
05/24/2006 01:20:00*4.56*4.5589*4.5625*4.5586
05/24/2006 01:25:00*4.5587*4.5603*4.5606*4.5586
05/24/2006 01:30:00*4.5601*4.5593*4.5618*4.5555
05/24/2006 01:35:00*4.5591*4.5615*4.5623*4.5569
05/24/2006 01:40:00*4.5618*4.5585*4.5618*4.5583
05/24/2006 01:45:00*4.5589*4.5635*4.5639*4.5581
05/24/2006 01:50:00*4.5626*4.5632*4.5655*4.5593
05/24/2006 01:55:00*4.5635*4.5627*4.5644*4.5597
05/24/2006 02:00:00*4.5623*4.5616*4.5655*4.5606
05/24/2006 02:05:00*4.5619*4.5642*4.5664*4.5611
05/24/2006 02:10:00*4.5636*4.5596*4.5644*4.5596
05/24/2006 02:15:00*4.5594*4.5657*4.5667*4.5593
05/24/2006 02:20:00*4.5657*4.5633*4.567*4.5615
05/24/2006 02:25:00*4.5638*4.5653*4.5686*4.5614
05/24/2006 02:30:00*4.5651*4.572*4.5745*4.562
05/24/2006 02:35:00*4.5723*4.5681*4.5734*4.5658
05/24/2006 02:40:00*4.5685*4.568*4.5698*4.566
05/24/2006 02:45:00*4.5682*4.5616*4.5682*4.5612
05/24/2006 02:50:00*4.5623*4.5614*4.564*4.5595
05/24/2006 02:55:00*4.5616*4.5564*4.5619*4.5544
05/24/2006 03:00:00*4.5562*4.5491*4.5564*4.5487
05/24/2006 03:05:00*4.5496*4.5515*4.5521*4.547
05/24/2006 03:10:00*4.5515*4.554*4.5545*4.5504
05/24/2006 03:15:00*4.5539*4.555*4.5553*4.5494
05/24/2006 03:20:00*4.5548*4.5502*4.555*4.5498
05/24/2006 03:25:00*4.55*4.5487*4.5506*4.5439
05/24/2006 03:30:00*4.5488*4.5474*4.5498*4.5466
05/24/2006 03:35:00*4.5462*4.548*4.5512*4.546
05/24/2006 03:40:00*4.5476*4.5462*4.5491*4.5455
05/24/2006 03:45:00*4.5469*4.5472*4.5492*4.5426
05/24/2006 03:50:00*4.5469*4.5454*4.5486*4.5435
05/24/2006 03:55:00*4.5451*4.5469*4.5477*4.5425
05/24/2006 04:00:00*4.5474*4.5429*4.5494*4.5429
05/24/2006 04:05:00*4.5427*4.5317*4.5431*4.5307
05/24/2006 04:10:00*4.532*4.5308*4.5344*4.5278
05/24/2006 04:15:00*4.53*4.5361*4.5375*4.5289
05/24/2006 04:20:00*4.5357*4.5367*4.5383*4.5354
05/24/2006 04:25:00*4.5366*4.5326*4.5383*4.5326
05/24/2006 04:30:00*4.534*4.5334*4.5351*4.5323
05/24/2006 04:35:00*4.5337*4.5342*4.5342*4.5303
05/24/2006 04:40:00*4.5342*4.5345*4.5363*4.529
05/24/2006 04:45:00*4.5338*4.5328*4.5349*4.5303
05/24/2006 04:50:00*4.5327*4.5351*4.5364*4.5315
05/24/2006 04:55:00*4.5353*4.535*4.5363*4.5343
05/24/2006 05:00:00*4.5352*4.5356*4.537*4.535
05/24/2006 05:05:00*4.5353*4.5376*4.5382*4.535
05/24/2006 05:10:00*4.5376*4.5404*4.5404*4.5362
05/24/2006 05:15:00*4.5407*4.5405*4.542*4.539
05/24/2006 05:20:00*4.5406*4.5404*4.5421*4.5386
05/24/2006 05:25:00*4.5406*4.5417*4.5423*4.5398
05/24/2006 05:30:00*4.5416*4.5431*4.5436*4.5404
05/24/2006 05:35:00*4.5423*4.5425*4.544*4.5412
05/24/2006 05:40:00*4.5429*4.5413*4.5441*4.54
05/24/2006 05:45:00*4.5411*4.5416*4.5427*4.5391
05/24/2006 05:50:00*4.5415*4.5397*4.5422*4.5376
05/24/2006 05:55:00*4.5398*4.5405*4.5422*4.5388
05/24/2006 06:00:00*4.5406*4.536*4.5406*4.5331
05/24/2006 06:05:00*4.5361*4.5299*4.5389*4.5275
05/24/2006 06:10:00*4.5307*4.5315*4.5327*4.5281
05/24/2006 06:15:00*4.5315*4.5363*4.539*4.5311
05/24/2006 06:20:00*4.5364*4.5321*4.5365*4.53
05/24/2006 06:25:00*4.5328*4.531*4.5349*4.5305
05/24/2006 06:30:00*4.5309*4.5274*4.5318*4.527
05/24/2006 06:35:00*4.5272*4.5243*4.5281*4.5227
05/24/2006 06:40:00*4.5242*4.5254*4.5274*4.5226
05/24/2006 06:45:00*4.5253*4.5279*4.5295*4.5236
05/24/2006 06:50:00*4.528*4.5297*4.5304*4.5259
05/24/2006 06:55:00*4.529*4.5324*4.5327*4.529
05/24/2006 07:00:00*4.5328*4.5346*4.5352*4.5316
05/24/2006 07:05:00*4.5352*4.5314*4.5355*4.5313
05/24/2006 07:10:00*4.5318*4.5274*4.5323*4.5269
05/24/2006 07:15:00*4.5275*4.5269*4.5296*4.5254
05/24/2006 07:20:00*4.5271*4.5315*4.533*4.5247
05/24/2006 07:25:00*4.531*4.5364*4.5373*4.531
05/24/2006 07:30:00*4.5363*4.5374*4.5391*4.5357
05/24/2006 07:35:00*4.5379*4.5399*4.5399*4.5354
05/24/2006 07:40:00*4.5398*4.5407*4.5417*4.5365
05/24/2006 07:45:00*4.5406*4.542*4.5426*4.5391
05/24/2006 07:50:00*4.542*4.5414*4.5434*4.5403
05/24/2006 07:55:00*4.5411*4.5391*4.5432*4.5383
05/24/2006 08:00:00*4.5405*4.5394*4.5442*4.5384
05/24/2006 08:05:00*4.5392*4.5397*4.5419*4.5374
05/24/2006 08:10:00*4.5394*4.5409*4.5435*4.5371
05/24/2006 08:15:00*4.541*4.5443*4.5462*4.5381
05/24/2006 08:20:00*4.544*4.5539*4.5574*4.5429
05/24/2006 08:25:00*4.5542*4.5492*4.5548*4.5478
05/24/2006 08:30:00*4.5494*4.5529*4.5534*4.5479
05/24/2006 08:35:00*4.5518*4.5467*4.5563*4.545
05/24/2006 08:40:00*4.5471*4.5476*4.5527*4.5442
05/24/2006 08:45:00*4.5477*4.5508*4.5523*4.5458
05/24/2006 08:50:00*4.5509*4.5519*4.5537*4.5466
05/24/2006 08:55:00*4.5512*4.5549*4.5576*4.5505
05/24/2006 09:00:00*4.555*4.5711*4.5726*4.5539
05/24/2006 09:05:00*4.5709*4.5718*4.5768*4.5702
05/24/2006 09:10:00*4.5715*4.5555*4.5718*4.5541
05/24/2006 09:15:00*4.5562*4.5665*4.5677*4.5555
05/24/2006 09:20:00*4.5663*4.5651*4.5713*4.5641
05/24/2006 09:25:00*4.5653*4.5645*4.5681*4.5633
05/24/2006 09:30:00*4.5636*4.5585*4.5664*4.5576
05/24/2006 09:35:00*4.5584*4.5529*4.5596*4.5502
05/24/2006 09:40:00*4.5531*4.5562*4.5579*4.55
05/24/2006 09:45:00*4.5554*4.5555*4.5647*4.5523
05/24/2006 09:50:00*4.5552*4.5556*4.558*4.5538
05/24/2006 09:55:00*4.5555*4.5553*4.5559*4.5521
05/24/2006 10:00:00*4.5554*4.5569*4.5575*4.5546
05/24/2006 10:05:00*4.5581*4.5633*4.5644*4.5544
05/24/2006 10:10:00*4.5637*4.5657*4.5714*4.5594
05/24/2006 10:15:00*4.566*4.5606*4.5673*4.5584
05/24/2006 10:20:00*4.5602*4.5674*4.5676*4.5588
05/24/2006 10:25:00*4.568*4.5662*4.5699*4.5638
05/24/2006 10:30:00*4.5664*4.5714*4.5728*4.5645
05/24/2006 10:35:00*4.5711*4.5776*4.5792*4.5689
05/24/2006 10:40:00*4.5781*4.5825*4.585*4.5776
05/24/2006 10:45:00*4.5827*4.5822*4.5848*4.5775
05/24/2006 10:50:00*4.5824*4.5799*4.5877*4.5764
05/24/2006 10:55:00*4.581*4.5778*4.581*4.5758
05/24/2006 11:00:00*4.578*4.5826*4.5866*4.5777
05/24/2006 11:05:00*4.5824*4.5792*4.5846*4.5748
05/24/2006 11:10:00*4.5799*4.5792*4.585*4.5772
05/24/2006 11:15:00*4.5789*4.5747*4.5829*4.5747
05/24/2006 11:20:00*4.5755*4.5843*4.5865*4.5725
05/24/2006 11:25:00*4.5838*4.5808*4.5843*4.5759
05/24/2006 11:30:00*4.5809*4.5817*4.5839*4.5781
05/24/2006 11:35:00*4.5819*4.5822*4.5855*4.5807
05/24/2006 11:40:00*4.5826*4.5799*4.5831*4.5789
05/24/2006 11:45:00*4.58*4.5872*4.5885*4.5781
05/24/2006 11:50:00*4.5881*4.588*4.5902*4.5819
05/24/2006 11:55:00*4.5873*4.5981*4.5983*4.5841
05/24/2006 12:00:00*4.5967*4.6028*4.6063*4.596
05/24/2006 12:05:00*4.6032*4.601*4.6036*4.5988
05/24/2006 12:10:00*4.6018*4.6017*4.6037*4.5959
05/24/2006 12:15:00*4.6015*4.6128*4.6143*4.6004
05/24/2006 12:20:00*4.6127*4.6133*4.6151*4.6097
05/24/2006 12:25:00*4.6132*4.612*4.615*4.6061
05/24/2006 12:30:00*4.6123*4.6212*4.6246*4.6087
05/24/2006 12:35:00*4.6208*4.633*4.6364*4.6197
05/24/2006 12:40:00*4.6327*4.6287*4.6345*4.6283
05/24/2006 12:45:00*4.6297*4.6224*4.6303*4.6217
05/24/2006 12:50:00*4.6222*4.6196*4.6233*4.6194
05/24/2006 12:55:00*4.6197*4.619*4.6242*4.6176
05/24/2006 13:00:00*4.6193*4.6193*4.6219*4.619
05/24/2006 13:05:00*4.6193*4.6196*4.6209*4.6181
05/24/2006 13:10:00*4.6194*4.6175*4.6196*4.6164
05/24/2006 13:15:00*4.618*4.6256*4.6263*4.6175
05/24/2006 13:20:00*4.6252*4.6217*4.6266*4.6212
05/24/2006 13:25:00*4.6219*4.626*4.631*4.6204
05/24/2006 13:30:00*4.62615*4.6261*4.6278*4.6253
05/24/2006 13:35:00*4.626*4.6228*4.6261*4.6203
05/24/2006 13:40:00*4.6229*4.6246*4.6261*4.6182
05/24/2006 13:45:00*4.625*4.627*4.6335*4.6192
05/24/2006 13:50:00*4.6263*4.6309*4.6321*4.6261
05/24/2006 13:55:00*4.6306*4.6312*4.6316*4.6264
05/24/2006 14:00:00*4.6316*4.6293*4.6325*4.6279
05/24/2006 14:05:00*4.6289*4.6302*4.6306*4.6266
05/24/2006 14:10:00*4.6304*4.6315*4.6319*4.628
05/24/2006 14:15:00*4.6311*4.6289*4.6323*4.6283
05/24/2006 14:20:00*4.629*4.6282*4.6295*4.6259
05/24/2006 14:25:00*4.628*4.6271*4.6308*4.6255
05/24/2006 14:30:00*4.6272*4.6261*4.6286*4.6261
05/24/2006 14:35:00*4.6266*4.6272*4.6284*4.6258
05/24/2006 14:40:00*4.6282*4.6245*4.6286*4.6229
05/24/2006 14:45:00*4.6242*4.6208*4.6249*4.6205
05/24/2006 14:50:00*4.6207*4.6193*4.6208*4.6159
05/24/2006 14:55:00*4.6183*4.6168*4.6193*4.6145
05/24/2006 15:00:00*4.6167*4.6127*4.617*4.6117
05/24/2006 15:05:00*4.6119*4.6156*4.6168*4.6116
05/24/2006 15:10:00*4.6158*4.6154*4.6193*4.6147
05/24/2006 15:15:00*4.6161*4.6135*4.6164*4.6129
05/24/2006 15:20:00*4.6133*4.6139*4.6152*4.6125
05/24/2006 15:25:00*4.6137*4.612*4.6147*4.6111
05/24/2006 15:30:00*4.6127*4.6133*4.6144*4.612
05/24/2006 15:35:00*4.6134*4.6138*4.6141*4.6129
05/24/2006 15:40:00*4.6137*4.6123*4.6141*4.6118
05/24/2006 15:45:00*4.6127*4.6117*4.615*4.6116
05/24/2006 15:50:00*4.6114*4.6189*4.6224*4.6074
05/24/2006 15:55:00*4.6203*4.6123*4.6214*4.6115
05/24/2006 16:00:00*4.6118*4.6127*4.6195*4.6118
05/24/2006 16:05:00*4.6135*4.6124*4.6153*4.6098
05/24/2006 16:10:00*4.6109*4.6112*4.6127*4.6092
05/24/2006 16:15:00*4.6114*4.6116*4.6123*4.6092
05/24/2006 16:20:00*4.6118*4.6109*4.6118*4.6103
05/24/2006 16:25:00*4.6116*4.613*4.615*4.6109
05/24/2006 16:30:00*4.6132*4.6112*4.6142*4.6105
05/24/2006 16:35:00*4.6109*4.6171*4.6177*4.6106
05/24/2006 16:40:00*4.6175*4.6187*4.6188*4.6166
05/24/2006 16:45:00*4.6188*4.6169*4.6195*4.6167
05/24/2006 16:50:00*4.6172*4.6184*4.6189*4.6169
05/24/2006 16:55:00*4.6186*4.6164*4.6186*4.616
05/24/2006 17:00:00*4.6166*4.6206*4.6213*4.6164
