05/22/2006 17:05:00*4.5137*4.5134*4.5143*4.5114
05/22/2006 17:10:00*4.5141*4.5129*4.5143*4.5123
05/22/2006 17:15:00*4.5126*4.5132*4.5144*4.5112
05/22/2006 17:20:00*4.5134*4.5142*4.5156*4.5116
05/22/2006 17:25:00*4.5145*4.516*4.518*4.5142
05/22/2006 17:30:00*4.5161*4.5163*4.517*4.5138
05/22/2006 17:35:00*4.5155*4.5162*4.5167*4.5125
05/22/2006 17:40:00*4.516*4.5165*4.5178*4.5158
05/22/2006 17:45:00*4.5163*4.5162*4.5182*4.515
05/22/2006 17:50:00*4.5164*4.5168*4.5179*4.5156
05/22/2006 17:55:00*4.5167*4.5177*4.5183*4.5161
05/22/2006 18:00:00*4.5176*4.5192*4.5192*4.5174
05/22/2006 18:05:00*4.519*4.5194*4.5202*4.5185
05/22/2006 18:10:00*4.5195*4.5217*4.5217*4.5179
05/22/2006 18:15:00*4.5225*4.5276*4.5276*4.5217
05/22/2006 18:20:00*4.5279*4.5227*4.5281*4.5221
05/22/2006 18:25:00*4.5231*4.5238*4.524*4.5216
05/22/2006 18:30:00*4.5234*4.5249*4.5254*4.5232
05/22/2006 18:35:00*4.525*4.5212*4.5267*4.5212
05/22/2006 18:40:00*4.5214*4.5259*4.5259*4.5212
05/22/2006 18:45:00*4.5261*4.5223*4.5261*4.5223
05/22/2006 18:50:00*4.5216*4.5217*4.5227*4.5212
05/22/2006 18:55:00*4.522*4.5223*4.5223*4.5205
05/22/2006 19:00:00*4.5225*4.5241*4.5241*4.5223
05/22/2006 19:05:00*4.5234*4.5226*4.5253*4.5218
05/22/2006 19:10:00*4.5229*4.5225*4.5248*4.5205
05/22/2006 19:15:00*4.5223*4.5211*4.523*4.5197
05/22/2006 19:20:00*4.5223*4.5195*4.5223*4.519
05/22/2006 19:25:00*4.5198*4.5193*4.5199*4.5188
05/22/2006 19:30:00*4.5192*4.5177*4.5193*4.5173
05/22/2006 19:35:00*4.5168*4.5176*4.5195*4.5157
05/22/2006 19:40:00*4.5174*4.5161*4.5194*4.5161
05/22/2006 19:45:00*4.5164*4.5151*4.5164*4.5147
05/22/2006 19:50:00*4.5158*4.5128*4.5162*4.5121
05/22/2006 19:55:00*4.5121*4.5204*4.5204*4.5119
05/22/2006 20:00:00*4.5211*4.5179*4.5213*4.5158
05/22/2006 20:05:00*4.5176*4.5173*4.5191*4.5167
05/22/2006 20:10:00*4.5181*4.5194*4.5224*4.5173
05/22/2006 20:15:00*4.5196*4.5211*4.5211*4.5186
05/22/2006 20:20:00*4.5204*4.5251*4.5251*4.5197
05/22/2006 20:25:00*4.5244*4.5228*4.5252*4.5213
05/22/2006 20:30:00*4.523*4.5204*4.5235*4.5202
05/22/2006 20:35:00*4.5211*4.5199*4.5228*4.5199
05/22/2006 20:40:00*4.5206*4.52*4.5212*4.5199
05/22/2006 20:45:00*4.5202*4.5198*4.521*4.5187
05/22/2006 20:50:00*4.5195*4.5187*4.5203*4.5146
05/22/2006 20:55:00*4.5184*4.5198*4.52*4.5168
05/22/2006 21:00:00*4.5202*4.5201*4.521*4.5185
05/22/2006 21:05:00*4.5194*4.5212*4.5215*4.5188
05/22/2006 21:10:00*4.5209*4.5203*4.5218*4.5192
05/22/2006 21:15:00*4.5194*4.5167*4.5218*4.5156
05/22/2006 21:20:00*4.5169*4.5207*4.5207*4.5164
05/22/2006 21:25:00*4.52*4.5203*4.5212*4.5159
05/22/2006 21:30:00*4.5196*4.5179*4.5203*4.5161
05/22/2006 21:35:00*4.5181*4.5196*4.5216*4.5173
05/22/2006 21:40:00*4.5201*4.5203*4.522*4.5187
05/22/2006 21:45:00*4.5203*4.5168*4.5209*4.5168
05/22/2006 21:50:00*4.5174*4.5199*4.5203*4.5168
05/22/2006 21:55:00*4.5201*4.5201*4.5228*4.5184
05/22/2006 22:00:00*4.5202*4.5203*4.5225*4.5196
05/22/2006 22:05:00*4.5207*4.5206*4.5224*4.5203
05/22/2006 22:10:00*4.5208*4.5208*4.5221*4.5183
05/22/2006 22:15:00*4.5201*4.521*4.522*4.5197
05/22/2006 22:20:00*4.5208*4.5212*4.5215*4.5185
05/22/2006 22:25:00*4.5199*4.5189*4.5226*4.5185
05/22/2006 22:30:00*4.5198*4.5193*4.5209*4.5188
05/22/2006 22:35:00*4.5197*4.5218*4.5218*4.5189
05/22/2006 22:40:00*4.5212*4.5216*4.5222*4.5206
05/22/2006 22:45:00*4.5213*4.5207*4.5225*4.5202
05/22/2006 22:50:00*4.5211*4.5213*4.5232*4.5207
05/22/2006 22:55:00*4.5218*4.5206*4.5225*4.5202
05/22/2006 23:00:00*4.5207*4.5232*4.5235*4.5206
05/22/2006 23:05:00*4.5215*4.5218*4.5235*4.52
05/22/2006 23:10:00*4.5228*4.5214*4.524*4.5191
05/22/2006 23:15:00*4.5205*4.5207*4.5221*4.5197
05/22/2006 23:20:00*4.5208*4.5177*4.5212*4.5177
05/22/2006 23:25:00*4.5181*4.5214*4.5214*4.5162
05/22/2006 23:30:00*4.5193*4.5184*4.5214*4.5166
05/22/2006 23:35:00*4.519*4.5163*4.5204*4.5161
05/22/2006 23:40:00*4.5161*4.518*4.5183*4.5156
05/22/2006 23:45:00*4.517*4.518*4.5191*4.5165
05/22/2006 23:50:00*4.5176*4.5152*4.5183*4.5126
05/22/2006 23:55:00*4.5145*4.5116*4.5162*4.5107
05/23/2006 00:00:00*4.5109*4.5128*4.5149*4.5109
05/23/2006 00:05:00*4.5124*4.514*4.5142*4.5098
05/23/2006 00:10:00*4.5143*4.5145*4.5168*4.5135
05/23/2006 00:15:00*4.5148*4.5147*4.516*4.5118
05/23/2006 00:20:00*4.5127*4.5164*4.5183*4.512
05/23/2006 00:25:00*4.5165*4.5163*4.5191*4.5131
05/23/2006 00:30:00*4.5153*4.5165*4.519*4.5153
05/23/2006 00:35:00*4.5163*4.5182*4.5192*4.514
05/23/2006 00:40:00*4.5187*4.5133*4.5202*4.5133
05/23/2006 00:45:00*4.5134*4.5145*4.5162*4.5133
05/23/2006 00:50:00*4.5143*4.5123*4.5145*4.5105
05/23/2006 00:55:00*4.5131*4.5096*4.5149*4.5096
05/23/2006 01:00:00*4.51*4.5111*4.5138*4.5094
05/23/2006 01:05:00*4.5115*4.5115*4.5126*4.5085
05/23/2006 01:10:00*4.5119*4.5121*4.5125*4.5081
05/23/2006 01:15:00*4.5123*4.5105*4.5128*4.5094
05/23/2006 01:20:00*4.5101*4.511*4.5115*4.5087
05/23/2006 01:25:00*4.5103*4.5109*4.5134*4.5098
05/23/2006 01:30:00*4.5114*4.5112*4.5125*4.5095
05/23/2006 01:35:00*4.5114*4.512*4.5124*4.51
05/23/2006 01:40:00*4.5116*4.5143*4.515*4.5108
05/23/2006 01:45:00*4.514*4.5171*4.5184*4.513
05/23/2006 01:50:00*4.5164*4.5183*4.5186*4.5142
05/23/2006 01:55:00*4.5188*4.5183*4.5207*4.5177
05/23/2006 02:00:00*4.5184*4.5194*4.5229*4.5183
05/23/2006 02:05:00*4.5199*4.5214*4.5214*4.5189
05/23/2006 02:10:00*4.5212*4.5182*4.5217*4.5177
05/23/2006 02:15:00*4.5175*4.5207*4.521*4.5161
05/23/2006 02:20:00*4.5198*4.5176*4.5207*4.5156
05/23/2006 02:25:00*4.5172*4.5161*4.5192*4.5144
05/23/2006 02:30:00*4.5156*4.5154*4.5177*4.5147
05/23/2006 02:35:00*4.5159*4.5163*4.5168*4.5139
05/23/2006 02:40:00*4.5151*4.5154*4.5179*4.5145
05/23/2006 02:45:00*4.516*4.5155*4.5165*4.5129
05/23/2006 02:50:00*4.5149*4.5125*4.5155*4.5121
05/23/2006 02:55:00*4.512*4.5108*4.5139*4.5094
05/23/2006 03:00:00*4.5099*4.5108*4.5134*4.5089
05/23/2006 03:05:00*4.5101*4.5124*4.5125*4.509
05/23/2006 03:10:00*4.5111*4.5156*4.5175*4.5105
05/23/2006 03:15:00*4.5154*4.5195*4.5218*4.5128
05/23/2006 03:20:00*4.5185*4.5164*4.5195*4.5163
05/23/2006 03:25:00*4.5168*4.5158*4.5187*4.5144
05/23/2006 03:30:00*4.5154*4.5156*4.5188*4.5135
05/23/2006 03:35:00*4.5153*4.5217*4.5217*4.5148
05/23/2006 03:40:00*4.5209*4.5233*4.5235*4.5181
05/23/2006 03:45:00*4.5219*4.5197*4.524*4.5186
05/23/2006 03:50:00*4.5185*4.5229*4.5238*4.518
05/23/2006 03:55:00*4.5231*4.5305*4.532*4.52
05/23/2006 04:00:00*4.5304*4.5356*4.539*4.5304
05/23/2006 04:05:00*4.5349*4.5366*4.5396*4.5333
05/23/2006 04:10:00*4.5375*4.5381*4.5388*4.5343
05/23/2006 04:15:00*4.5382*4.5376*4.5407*4.5351
05/23/2006 04:20:00*4.5369*4.5365*4.5386*4.534
05/23/2006 04:25:00*4.5366*4.5372*4.5378*4.534
05/23/2006 04:30:00*4.5356*4.5331*4.5373*4.5312
05/23/2006 04:35:00*4.5339*4.5336*4.535*4.5327
05/23/2006 04:40:00*4.5325*4.5347*4.5347*4.532
05/23/2006 04:45:00*4.5333*4.5297*4.5347*4.5256
05/23/2006 04:50:00*4.5295*4.5249*4.5303*4.5238
05/23/2006 04:55:00*4.5227*4.5217*4.5249*4.5197
05/23/2006 05:00:00*4.5218*4.5279*4.5289*4.5205
05/23/2006 05:05:00*4.5275*4.5281*4.5293*4.5236
05/23/2006 05:10:00*4.528*4.5266*4.5284*4.5245
05/23/2006 05:15:00*4.5259*4.5267*4.5277*4.5232
05/23/2006 05:20:00*4.526*4.5238*4.5285*4.5235
05/23/2006 05:25:00*4.5237*4.5249*4.5275*4.5226
05/23/2006 05:30:00*4.5232*4.5161*4.5249*4.502
05/23/2006 05:35:00*4.5171*4.5125*4.5185*4.5107
05/23/2006 05:40:00*4.5109*4.5134*4.5142*4.5094
05/23/2006 05:45:00*4.5122*4.5137*4.5174*4.5106
05/23/2006 05:50:00*4.5131*4.5157*4.5164*4.5115
05/23/2006 05:55:00*4.5178*4.5194*4.5201*4.5137
05/23/2006 06:00:00*4.5201*4.5165*4.5201*4.5158
05/23/2006 06:05:00*4.5163*4.5184*4.5192*4.5147
05/23/2006 06:10:00*4.5192*4.5208*4.5212*4.5162
05/23/2006 06:15:00*4.5201*4.5178*4.5208*4.5168
05/23/2006 06:20:00*4.5167*4.5189*4.5217*4.5167
05/23/2006 06:25:00*4.5199*4.5179*4.5199*4.5161
05/23/2006 06:30:00*4.517*4.5163*4.5191*4.5139
05/23/2006 06:35:00*4.5164*4.5158*4.5169*4.5139
05/23/2006 06:40:00*4.5139*4.5166*4.5166*4.5134
05/23/2006 06:45:00*4.5163*4.5139*4.5169*4.5139
05/23/2006 06:50:00*4.5147*4.5179*4.518*4.5134
05/23/2006 06:55:00*4.5168*4.5162*4.5193*4.5135
05/23/2006 07:00:00*4.516*4.5209*4.5218*4.5149
05/23/2006 07:05:00*4.5221*4.5162*4.5224*4.5154
05/23/2006 07:10:00*4.5166*4.5153*4.5176*4.5151
05/23/2006 07:15:00*4.5154*4.5148*4.5173*4.5146
05/23/2006 07:20:00*4.5149*4.5148*4.5162*4.5138
05/23/2006 07:25:00*4.5154*4.5152*4.517*4.5146
05/23/2006 07:30:00*4.515*4.5183*4.5198*4.5149
05/23/2006 07:35:00*4.5178*4.5165*4.5186*4.5146
05/23/2006 07:40:00*4.5154*4.5139*4.5165*4.5122
05/23/2006 07:45:00*4.514*4.5106*4.515*4.5103
05/23/2006 07:50:00*4.5111*4.5123*4.5126*4.5089
05/23/2006 07:55:00*4.5118*4.5123*4.5132*4.5104
05/23/2006 08:00:00*4.512*4.5109*4.5142*4.5103
05/23/2006 08:05:00*4.5115*4.5104*4.5123*4.5097
05/23/2006 08:10:00*4.511*4.5113*4.5115*4.5085
05/23/2006 08:15:00*4.5104*4.5146*4.5153*4.5097
05/23/2006 08:20:00*4.5145*4.515*4.5153*4.512
05/23/2006 08:25:00*4.5143*4.5126*4.5185*4.5101
05/23/2006 08:30:00*4.5115*4.5074*4.5127*4.5054
05/23/2006 08:35:00*4.5068*4.5041*4.5078*4.5036
05/23/2006 08:40:00*4.5045*4.5059*4.5062*4.5026
05/23/2006 08:45:00*4.5058*4.5049*4.5074*4.5042
05/23/2006 08:50:00*4.5047*4.504*4.5052*4.5033
05/23/2006 08:55:00*4.5039*4.5075*4.5102*4.5039
05/23/2006 09:00:00*4.5073*4.5043*4.5078*4.5027
05/23/2006 09:05:00*4.504*4.5058*4.5064*4.5028
05/23/2006 09:10:00*4.5056*4.5082*4.5084*4.5043
05/23/2006 09:15:00*4.5085*4.5097*4.5113*4.5073
05/23/2006 09:20:00*4.5092*4.5063*4.5114*4.5063
05/23/2006 09:25:00*4.5068*4.5108*4.5117*4.5057
05/23/2006 09:30:00*4.5105*4.5098*4.5109*4.5041
05/23/2006 09:35:00*4.5099*4.5127*4.5147*4.5083
05/23/2006 09:40:00*4.5133*4.5123*4.5147*4.5079
05/23/2006 09:45:00*4.5123*4.5137*4.5172*4.512
05/23/2006 09:50:00*4.5139*4.5167*4.5174*4.5124
05/23/2006 09:55:00*4.5167*4.5155*4.5184*4.5128
05/23/2006 10:00:00*4.515*4.5133*4.5169*4.5117
05/23/2006 10:05:00*4.5131*4.5143*4.5157*4.5105
05/23/2006 10:10:00*4.5149*4.5156*4.517*4.5134
05/23/2006 10:15:00*4.5162*4.5145*4.5175*4.5136
05/23/2006 10:20:00*4.5143*4.5115*4.516*4.5115
05/23/2006 10:25:00*4.5117*4.5115*4.5143*4.5097
05/23/2006 10:30:00*4.5118*4.5093*4.5121*4.5083
05/23/2006 10:35:00*4.51*4.506*4.5127*4.505
05/23/2006 10:40:00*4.5054*4.5091*4.51*4.5049
05/23/2006 10:45:00*4.5093*4.5133*4.5136*4.5073
05/23/2006 10:50:00*4.5132*4.5201*4.5204*4.5123
05/23/2006 10:55:00*4.5198*4.5195*4.5211*4.5173
05/23/2006 11:00:00*4.52*4.5225*4.5225*4.519
05/23/2006 11:05:00*4.5226*4.5177*4.5228*4.5173
05/23/2006 11:10:00*4.5175*4.5168*4.5235*4.5157
05/23/2006 11:15:00*4.5183*4.5202*4.5231*4.5168
05/23/2006 11:20:00*4.5201*4.5205*4.5229*4.5187
05/23/2006 11:25:00*4.5198*4.5277*4.5296*4.5198
05/23/2006 11:30:00*4.5276*4.5266*4.5293*4.5247
05/23/2006 11:35:00*4.5261*4.5265*4.5266*4.5221
05/23/2006 11:40:00*4.5263*4.5244*4.5265*4.5219
05/23/2006 11:45:00*4.5245*4.521*4.5256*4.5207
05/23/2006 11:50:00*4.5209*4.5223*4.5261*4.5204
05/23/2006 11:55:00*4.5221*4.5226*4.5256*4.5201
05/23/2006 12:00:00*4.5229*4.527*4.5282*4.5218
05/23/2006 12:05:00*4.5265*4.5276*4.5284*4.5257
05/23/2006 12:10:00*4.5274*4.531*4.5316*4.527
05/23/2006 12:15:00*4.5315*4.5296*4.5315*4.5276
05/23/2006 12:20:00*4.5293*4.5281*4.5296*4.5259
05/23/2006 12:25:00*4.5283*4.5264*4.5295*4.5257
05/23/2006 12:30:00*4.5259*4.5269*4.5294*4.5235
05/23/2006 12:35:00*4.5273*4.5265*4.5293*4.526
05/23/2006 12:40:00*4.5264*4.5287*4.5294*4.5263
05/23/2006 12:45:00*4.5278*4.5315*4.5331*4.5267
05/23/2006 12:50:00*4.5316*4.5337*4.5357*4.5312
05/23/2006 12:55:00*4.5342*4.5317*4.5344*4.531
05/23/2006 13:00:00*4.533*4.5374*4.5374*4.5307
05/23/2006 13:05:00*4.5371*4.5415*4.5428*4.5371
05/23/2006 13:10:00*4.5421*4.5417*4.544*4.5412
05/23/2006 13:15:00*4.5414*4.5416*4.5432*4.5404
05/23/2006 13:20:00*4.5413*4.5435*4.5443*4.5413
05/23/2006 13:25:00*4.5441*4.5431*4.5441*4.5428
05/23/2006 13:30:00*4.5429*4.5408*4.5431*4.5391
05/23/2006 13:35:00*4.541*4.5435*4.5462*4.5405
05/23/2006 13:40:00*4.5436*4.5538*4.554*4.5425
05/23/2006 13:45:00*4.554*4.5542*4.5613*4.553
05/23/2006 13:50:00*4.554*4.5597*4.5612*4.5539
05/23/2006 13:55:00*4.5607*4.5554*4.5607*4.5544
05/23/2006 14:00:00*4.5562*4.5568*4.5583*4.5554
05/23/2006 14:05:00*4.557*4.5555*4.5591*4.5547
05/23/2006 14:10:00*4.5555*4.5565*4.5573*4.5541
05/23/2006 14:15:00*4.5573*4.5554*4.5606*4.5509
05/23/2006 14:20:00*4.555*4.5616*4.5618*4.5523
05/23/2006 14:25:00*4.5612*4.5637*4.5653*4.5594
05/23/2006 14:30:00*4.5629*4.5624*4.5647*4.5609
05/23/2006 14:35:00*4.5619*4.5634*4.5648*4.5604
05/23/2006 14:40:00*4.5634*4.5633*4.5654*4.5631
05/23/2006 14:45:00*4.5632*4.5624*4.5637*4.562
05/23/2006 14:50:00*4.5626*4.5601*4.5629*4.559
05/23/2006 14:55:00*4.5606*4.5609*4.5621*4.5594
05/23/2006 15:00:00*4.5611*4.5569*4.5622*4.5569
05/23/2006 15:05:00*4.5566*4.557*4.5598*4.554
05/23/2006 15:10:00*4.5569*4.5582*4.5587*4.5569
05/23/2006 15:15:00*4.5585*4.5573*4.5586*4.557
05/23/2006 15:20:00*4.5575*4.5571*4.5587*4.5567
05/23/2006 15:25:00*4.5574*4.5652*4.571*4.5567
05/23/2006 15:30:00*4.5645*4.5686*4.5686*4.5641
05/23/2006 15:35:00*4.5693*4.5672*4.5694*4.5664
05/23/2006 15:40:00*4.5665*4.5681*4.5681*4.5656
05/23/2006 15:45:00*4.5678*4.5737*4.5737*4.5666
05/23/2006 15:50:00*4.5744*4.5719*4.5751*4.5679
05/23/2006 15:55:00*4.572*4.56*4.5741*4.5581
05/23/2006 16:00:00*4.5607*4.5656*4.5676*4.5597
05/23/2006 16:05:00*4.5658*4.5649*4.5681*4.5649
05/23/2006 16:10:00*4.5651*4.5619*4.567*4.5619
05/23/2006 16:15:00*4.5634*4.5636*4.5684*4.5616
05/23/2006 16:20:00*4.5622*4.5595*4.5641*4.5579
05/23/2006 16:25:00*4.5596*4.5599*4.5631*4.5581
05/23/2006 16:30:00*4.5608*4.5552*4.5614*4.5538
05/23/2006 16:35:00*4.5549*4.5529*4.5552*4.5504
05/23/2006 16:40:00*4.5528*4.553*4.5552*4.5521
05/23/2006 16:45:00*4.5532*4.549*4.5535*4.5488
05/23/2006 16:50:00*4.5505*4.552*4.5529*4.549
05/23/2006 16:55:00*4.5516*4.5531*4.5531*4.5494
05/23/2006 17:00:00*4.5533*4.5508*4.5563*4.5478
