05/21/2006 17:05:00*4.5359*4.5253*4.54125*4.5246
05/21/2006 17:10:00*4.5246*4.5261*4.5261*4.5246
05/21/2006 17:15:00*4.54*4.5312*4.5436*4.5261
05/21/2006 17:20:00*4.5319*4.5327*4.5444*4.5312
05/21/2006 17:25:00*4.5312*4.5312*4.5327*4.5312
05/21/2006 17:30:00*4.5319*4.5312*4.5319*4.5312
05/21/2006 17:35:00*4.5324*4.5324*4.5324*4.531
05/21/2006 17:40:00*4.5332*4.5317*4.5332*4.5317
05/21/2006 17:45:00*4.5302*4.5266*4.5317*4.5266
05/21/2006 17:50:00*4.528*4.531*4.5317*4.5266
05/21/2006 17:55:00*4.5317*4.5295*4.5324*4.528
05/21/2006 18:00:00*4.5288*4.5273*4.5295*4.5266
05/21/2006 18:05:00*4.5328*4.5347*4.5356*4.5273
05/21/2006 18:10:00*4.534*4.5365*4.5371*4.534
05/21/2006 18:15:00*4.5372*4.5397*4.5398*4.5365
05/21/2006 18:20:00*4.5394*4.5418*4.5418*4.5387
05/21/2006 18:25:00*4.541*4.541*4.5423*4.5396
05/21/2006 18:30:00*4.5412*4.5412*4.542*4.541
05/21/2006 18:35:00*4.5415*4.5419*4.5423*4.5411
05/21/2006 18:40:00*4.5412*4.5409*4.5419*4.5409
05/21/2006 18:45:00*4.5413*4.5411*4.542*4.54
05/21/2006 18:50:00*4.5404*4.5409*4.5416*4.5396
05/21/2006 18:55:00*4.5414*4.5393*4.5414*4.5387
05/21/2006 19:00:00*4.5396*4.5412*4.5412*4.5393
05/21/2006 19:05:00*4.5404*4.5405*4.542*4.5394
05/21/2006 19:10:00*4.5406*4.5407*4.5417*4.5405
05/21/2006 19:15:00*4.5408*4.5407*4.543*4.5376
05/21/2006 19:20:00*4.5414*4.5416*4.543*4.5403
05/21/2006 19:25:00*4.5396*4.5415*4.5416*4.5376
05/21/2006 19:30:00*4.5406*4.5392*4.5427*4.5357
05/21/2006 19:35:00*4.539*4.5383*4.5397*4.5362
05/21/2006 19:40:00*4.5391*4.5372*4.5391*4.5366
05/21/2006 19:45:00*4.5387*4.538*4.5387*4.5372
05/21/2006 19:50:00*4.5382*4.5367*4.5382*4.5353
05/21/2006 19:55:00*4.5361*4.537*4.5376*4.5361
05/21/2006 20:00:00*4.5377*4.5366*4.5387*4.5346
05/21/2006 20:05:00*4.5359*4.5359*4.5366*4.5352
05/21/2006 20:10:00*4.5357*4.5352*4.537*4.5347
05/21/2006 20:15:00*4.5345*4.5369*4.5369*4.5323
05/21/2006 20:20:00*4.5361*4.5405*4.5412*4.5361
05/21/2006 20:25:00*4.5403*4.5386*4.5424*4.5386
05/21/2006 20:30:00*4.539*4.5366*4.5393*4.536
05/21/2006 20:35:00*4.5363*4.5374*4.5393*4.5363
05/21/2006 20:40:00*4.5378*4.5388*4.5398*4.5374
05/21/2006 20:45:00*4.5381*4.5361*4.5389*4.5361
05/21/2006 20:50:00*4.536*4.5356*4.5375*4.5353
05/21/2006 20:55:00*4.5354*4.5308*4.5358*4.5308
05/21/2006 21:00:00*4.5306*4.5356*4.5356*4.5306
05/21/2006 21:05:00*4.5349*4.5328*4.5356*4.5317
05/21/2006 21:10:00*4.5332*4.5307*4.5341*4.53
05/21/2006 21:15:00*4.53*4.5352*4.5353*4.53
05/21/2006 21:20:00*4.5353*4.5336*4.5363*4.5307
05/21/2006 21:25:00*4.5329*4.5342*4.5362*4.5313
05/21/2006 21:30:00*4.534*4.5361*4.5373*4.5322
05/21/2006 21:35:00*4.5377*4.5374*4.539*4.5357
05/21/2006 21:40:00*4.5369*4.5339*4.5374*4.5327
05/21/2006 21:45:00*4.5343*4.5379*4.5401*4.5336
05/21/2006 21:50:00*4.5375*4.5382*4.5395*4.5372
05/21/2006 21:55:00*4.5384*4.5411*4.5415*4.5375
05/21/2006 22:00:00*4.5413*4.5408*4.5422*4.5384
05/21/2006 22:05:00*4.5412*4.541*4.5435*4.5391
05/21/2006 22:10:00*4.5413*4.5424*4.5427*4.5399
05/21/2006 22:15:00*4.5424*4.5425*4.5431*4.5417
05/21/2006 22:20:00*4.5426*4.5409*4.5435*4.5406
05/21/2006 22:25:00*4.5412*4.5453*4.5453*4.5404
05/21/2006 22:30:00*4.5459*4.546*4.5484*4.5429
05/21/2006 22:35:00*4.5453*4.546*4.5475*4.5453
05/21/2006 22:40:00*4.5458*4.5455*4.549*4.5443
05/21/2006 22:45:00*4.5457*4.547*4.5488*4.5448
05/21/2006 22:50:00*4.5467*4.5442*4.5475*4.5435
05/21/2006 22:55:00*4.5443*4.5431*4.5454*4.543
05/21/2006 23:00:00*4.543*4.5437*4.5441*4.5421
05/21/2006 23:05:00*4.5433*4.5435*4.5445*4.5427
05/21/2006 23:10:00*4.5438*4.5445*4.5456*4.5411
05/21/2006 23:15:00*4.5445*4.5419*4.546*4.5415
05/21/2006 23:20:00*4.5431*4.5475*4.5475*4.5419
05/21/2006 23:25:00*4.5443*4.5462*4.5481*4.5443
05/21/2006 23:30:00*4.5469*4.5445*4.5478*4.5438
05/21/2006 23:35:00*4.5444*4.5428*4.5452*4.5417
05/21/2006 23:40:00*4.5424*4.5409*4.5437*4.5402
05/21/2006 23:45:00*4.5407*4.5429*4.5431*4.5407
05/21/2006 23:50:00*4.5431*4.5436*4.5453*4.5422
05/21/2006 23:55:00*4.5441*4.5439*4.5443*4.542
05/22/2006 00:00:00*4.5446*4.5466*4.5476*4.5439
05/22/2006 00:05:00*4.5455*4.5462*4.5468*4.544
05/22/2006 00:10:00*4.5463*4.5484*4.5486*4.5452
05/22/2006 00:15:00*4.5471*4.5462*4.5484*4.5442
05/22/2006 00:20:00*4.5463*4.5453*4.547*4.5434
05/22/2006 00:25:00*4.5448*4.5457*4.5467*4.5424
05/22/2006 00:30:00*4.5459*4.5454*4.5469*4.5433
05/22/2006 00:35:00*4.5453*4.5473*4.5487*4.5437
05/22/2006 00:40:00*4.5482*4.5481*4.5502*4.5456
05/22/2006 00:45:00*4.5482*4.548*4.5516*4.5478
05/22/2006 00:50:00*4.5481*4.5467*4.5505*4.5454
05/22/2006 00:55:00*4.5463*4.547*4.5484*4.5463
05/22/2006 01:00:00*4.5475*4.5469*4.5506*4.5433
05/22/2006 01:05:00*4.5467*4.5425*4.5469*4.5418
05/22/2006 01:10:00*4.5425*4.5462*4.5468*4.5425
05/22/2006 01:15:00*4.5448*4.5444*4.5462*4.5421
05/22/2006 01:20:00*4.5446*4.5452*4.546*4.5423
05/22/2006 01:25:00*4.5458*4.5438*4.5463*4.5438
05/22/2006 01:30:00*4.5451*4.5429*4.5457*4.5427
05/22/2006 01:35:00*4.5439*4.5466*4.5467*4.5428
05/22/2006 01:40:00*4.5443*4.5434*4.5504*4.5433
05/22/2006 01:45:00*4.5438*4.5384*4.5445*4.535
05/22/2006 01:50:00*4.5387*4.5416*4.5442*4.5375
05/22/2006 01:55:00*4.5412*4.5373*4.5426*4.5368
05/22/2006 02:00:00*4.5378*4.5401*4.543*4.5365
05/22/2006 02:05:00*4.5397*4.5403*4.5425*4.5387
05/22/2006 02:10:00*4.54*4.5426*4.5443*4.5393
05/22/2006 02:15:00*4.5428*4.5409*4.5457*4.5409
05/22/2006 02:20:00*4.5411*4.5389*4.5418*4.5366
05/22/2006 02:25:00*4.5394*4.541*4.5423*4.5375
05/22/2006 02:30:00*4.5409*4.5404*4.5435*4.5387
05/22/2006 02:35:00*4.5397*4.537*4.5404*4.5358
05/22/2006 02:40:00*4.536*4.5348*4.537*4.534
05/22/2006 02:45:00*4.5347*4.5349*4.54*4.5329
05/22/2006 02:50:00*4.5342*4.5305*4.5355*4.5279
05/22/2006 02:55:00*4.5307*4.5301*4.5355*4.53
05/22/2006 03:00:00*4.5296*4.5332*4.5341*4.5296
05/22/2006 03:05:00*4.5328*4.5301*4.5346*4.5289
05/22/2006 03:10:00*4.5294*4.525*4.5324*4.525
05/22/2006 03:15:00*4.5253*4.5246*4.5309*4.5231
05/22/2006 03:20:00*4.5248*4.5211*4.5317*4.5191
05/22/2006 03:25:00*4.5215*4.5254*4.5265*4.5205
05/22/2006 03:30:00*4.5256*4.5249*4.5261*4.5237
05/22/2006 03:35:00*4.5253*4.5258*4.5296*4.5243
05/22/2006 03:40:00*4.5265*4.5227*4.5269*4.5201
05/22/2006 03:45:00*4.5226*4.5253*4.5261*4.5212
05/22/2006 03:50:00*4.5255*4.5245*4.5279*4.5232
05/22/2006 03:55:00*4.5241*4.5236*4.5265*4.522
05/22/2006 04:00:00*4.5234*4.5193*4.5236*4.5184
05/22/2006 04:05:00*4.5196*4.5246*4.5249*4.5193
05/22/2006 04:10:00*4.5243*4.5203*4.5248*4.5203
05/22/2006 04:15:00*4.5205*4.5242*4.5244*4.5203
05/22/2006 04:20:00*4.5237*4.5222*4.5242*4.5213
05/22/2006 04:25:00*4.5224*4.5173*4.5227*4.5168
05/22/2006 04:30:00*4.5174*4.5162*4.5208*4.516
05/22/2006 04:35:00*4.5165*4.5167*4.5196*4.5156
05/22/2006 04:40:00*4.5174*4.5164*4.5181*4.5159
05/22/2006 04:45:00*4.5161*4.5157*4.5168*4.5117
05/22/2006 04:50:00*4.5161*4.5131*4.5166*4.5118
05/22/2006 04:55:00*4.5144*4.5131*4.5158*4.5124
05/22/2006 05:00:00*4.513*4.5132*4.515*4.5129
05/22/2006 05:05:00*4.5131*4.5122*4.5136*4.5112
05/22/2006 05:10:00*4.5125*4.5119*4.5137*4.5102
05/22/2006 05:15:00*4.5127*4.5117*4.5138*4.5102
05/22/2006 05:20:00*4.5114*4.5128*4.5145*4.5114
05/22/2006 05:25:00*4.5127*4.5142*4.5162*4.5126
05/22/2006 05:30:00*4.515*4.5149*4.5168*4.5134
05/22/2006 05:35:00*4.5142*4.5149*4.5167*4.5126
05/22/2006 05:40:00*4.5163*4.5174*4.5181*4.512
05/22/2006 05:45:00*4.5173*4.5156*4.5213*4.5147
05/22/2006 05:50:00*4.5159*4.5202*4.5202*4.5156
05/22/2006 05:55:00*4.5198*4.5262*4.5274*4.5193
05/22/2006 06:00:00*4.5259*4.529*4.5292*4.5252
05/22/2006 06:05:00*4.5292*4.5277*4.5293*4.5247
05/22/2006 06:10:00*4.527*4.5231*4.5287*4.5229
05/22/2006 06:15:00*4.5233*4.5234*4.5265*4.5211
05/22/2006 06:20:00*4.5234*4.5236*4.5243*4.5217
05/22/2006 06:25:00*4.5239*4.5192*4.5252*4.5192
05/22/2006 06:30:00*4.519*4.5169*4.5194*4.5154
05/22/2006 06:35:00*4.5172*4.5191*4.5201*4.5145
05/22/2006 06:40:00*4.5183*4.5162*4.5191*4.5159
05/22/2006 06:45:00*4.5158*4.5176*4.5177*4.5139
05/22/2006 06:50:00*4.5171*4.5195*4.52*4.5146
05/22/2006 06:55:00*4.5198*4.5208*4.5235*4.5194
05/22/2006 07:00:00*4.521*4.5154*4.5232*4.5154
05/22/2006 07:05:00*4.5154*4.5194*4.5206*4.5154
05/22/2006 07:10:00*4.5199*4.5202*4.5214*4.5194
05/22/2006 07:15:00*4.5209*4.5213*4.5219*4.5197
05/22/2006 07:20:00*4.5207*4.5252*4.5261*4.5207
05/22/2006 07:25:00*4.5246*4.5249*4.5257*4.5237
05/22/2006 07:30:00*4.5251*4.5237*4.5261*4.5223
05/22/2006 07:35:00*4.5234*4.5244*4.5247*4.5225
05/22/2006 07:40:00*4.5239*4.5244*4.5252*4.5235
05/22/2006 07:45:00*4.5245*4.5255*4.526*4.5233
05/22/2006 07:50:00*4.5257*4.5229*4.5257*4.5226
05/22/2006 07:55:00*4.5227*4.5229*4.5244*4.5226
05/22/2006 08:00:00*4.5233*4.526*4.5267*4.5223
05/22/2006 08:05:00*4.5266*4.5264*4.5271*4.5249
05/22/2006 08:10:00*4.5261*4.5292*4.5298*4.5246
05/22/2006 08:15:00*4.5289*4.5279*4.5314*4.5279
05/22/2006 08:20:00*4.5287*4.5274*4.5298*4.5267
05/22/2006 08:25:00*4.5265*4.5277*4.529*4.5248
05/22/2006 08:30:00*4.528*4.5253*4.5284*4.5235
05/22/2006 08:35:00*4.5255*4.5184*4.5256*4.5166
05/22/2006 08:40:00*4.5191*4.5175*4.5204*4.5164
05/22/2006 08:45:00*4.5172*4.5124*4.518*4.5111
05/22/2006 08:50:00*4.511*4.5181*4.5181*4.5109
05/22/2006 08:55:00*4.5176*4.5162*4.5181*4.5132
05/22/2006 09:00:00*4.5152*4.5147*4.5165*4.5117
05/22/2006 09:05:00*4.5141*4.5156*4.5183*4.5138
05/22/2006 09:10:00*4.5159*4.5156*4.5185*4.5147
05/22/2006 09:15:00*4.5154*4.5167*4.5171*4.514
05/22/2006 09:20:00*4.5173*4.5205*4.522*4.5165
05/22/2006 09:25:00*4.52*4.5235*4.5243*4.5197
05/22/2006 09:30:00*4.5233*4.5195*4.5261*4.5195
05/22/2006 09:35:00*4.52*4.5175*4.5203*4.5154
05/22/2006 09:40:00*4.5173*4.5126*4.5186*4.5122
05/22/2006 09:45:00*4.5125*4.5096*4.5127*4.5078
05/22/2006 09:50:00*4.5094*4.5094*4.5107*4.5049
05/22/2006 09:55:00*4.5085*4.5105*4.5145*4.5072
05/22/2006 10:00:00*4.5109*4.5082*4.512*4.5043
05/22/2006 10:05:00*4.5073*4.5087*4.5104*4.5049
05/22/2006 10:10:00*4.5086*4.5115*4.514*4.5073
05/22/2006 10:15:00*4.5117*4.5079*4.5129*4.5044
05/22/2006 10:20:00*4.5073*4.5041*4.511*4.5021
05/22/2006 10:25:00*4.5045*4.5059*4.5063*4.4996
05/22/2006 10:30:00*4.5052*4.503*4.5061*4.5003
05/22/2006 10:35:00*4.5031*4.503*4.5045*4.4998
05/22/2006 10:40:00*4.5025*4.5023*4.503*4.5
05/22/2006 10:45:00*4.5013*4.4964*4.5027*4.495
05/22/2006 10:50:00*4.4969*4.4971*4.4994*4.4957
05/22/2006 10:55:00*4.4976*4.4982*4.4995*4.4957
05/22/2006 11:00:00*4.4987*4.4941*4.5004*4.4928
05/22/2006 11:05:00*4.4933*4.4946*4.4965*4.4927
05/22/2006 11:10:00*4.4952*4.4922*4.4976*4.4912
05/22/2006 11:15:00*4.4921*4.4919*4.4954*4.4897
05/22/2006 11:20:00*4.492*4.4935*4.4941*4.4911
05/22/2006 11:25:00*4.4933*4.4959*4.4959*4.4913
05/22/2006 11:30:00*4.4955*4.4982*4.499*4.4932
05/22/2006 11:35:00*4.4977*4.4959*4.5001*4.4941
05/22/2006 11:40:00*4.4966*4.4967*4.5004*4.4953
05/22/2006 11:45:00*4.4976*4.4938*4.4978*4.4919
05/22/2006 11:50:00*4.4939*4.4945*4.4945*4.4904
05/22/2006 11:55:00*4.494*4.4932*4.4955*4.4913
05/22/2006 12:00:00*4.4929*4.4919*4.4941*4.4896
05/22/2006 12:05:00*4.4922*4.4919*4.4926*4.4903
05/22/2006 12:10:00*4.4918*4.4927*4.4931*4.4897
05/22/2006 12:15:00*4.4922*4.4941*4.4995*4.4911
05/22/2006 12:20:00*4.49865*4.4987*4.5024*4.4919
05/22/2006 12:25:00*4.4993*4.5009*4.5028*4.4941
05/22/2006 12:30:00*4.5007*4.5013*4.5072*4.4962
05/22/2006 12:35:00*4.5066*4.5051*4.5088*4.4977
05/22/2006 12:40:00*4.5053*4.5078*4.5089*4.4977
05/22/2006 12:45:00*4.508*4.5099*4.5121*4.5021
05/22/2006 12:50:00*4.5064*4.5186*4.5212*4.5064
05/22/2006 12:55:00*4.5182*4.522*4.524*4.5168
05/22/2006 13:00:00*4.5218*4.5237*4.5248*4.5192
05/22/2006 13:05:00*4.5224*4.5263*4.5279*4.5222
05/22/2006 13:10:00*4.5277*4.5241*4.5277*4.5228
05/22/2006 13:15:00*4.524*4.5219*4.5241*4.5209
05/22/2006 13:20:00*4.5226*4.5227*4.524*4.5209
05/22/2006 13:25:00*4.5229*4.5229*4.5232*4.5215
05/22/2006 13:30:00*4.5226*4.5199*4.5236*4.5194
05/22/2006 13:35:00*4.52*4.5198*4.523*4.5191
05/22/2006 13:40:00*4.5195*4.5205*4.5219*4.5184
05/22/2006 13:45:00*4.5206*4.5232*4.5271*4.5201
05/22/2006 13:50:00*4.5233*4.5242*4.5252*4.5203
05/22/2006 13:55:00*4.5243*4.5195*4.5246*4.5195
05/22/2006 14:00:00*4.5192*4.519*4.5205*4.5164
05/22/2006 14:05:00*4.5187*4.5141*4.5192*4.5115
05/22/2006 14:10:00*4.5139*4.5103*4.515*4.5088
05/22/2006 14:15:00*4.5102*4.5045*4.5116*4.5045
05/22/2006 14:20:00*4.5048*4.5069*4.5082*4.5041
05/22/2006 14:25:00*4.5073*4.5059*4.5073*4.5045
05/22/2006 14:30:00*4.505*4.5086*4.5107*4.5049
05/22/2006 14:35:00*4.5087*4.5098*4.5104*4.5072
05/22/2006 14:40:00*4.5101*4.5109*4.513*4.5074
05/22/2006 14:45:00*4.5126*4.5104*4.5132*4.5097
05/22/2006 14:50:00*4.5096*4.5105*4.5118*4.5089
05/22/2006 14:55:00*4.5101*4.5101*4.51115*4.5085
05/22/2006 15:00:00*4.5101*4.5093*4.5112*4.5078
05/22/2006 15:05:00*4.5093*4.5112*4.5133*4.5079
05/22/2006 15:10:00*4.5111*4.5107*4.5124*4.51
05/22/2006 15:15:00*4.5095*4.51*4.5112*4.509
05/22/2006 15:20:00*4.5108*4.51*4.5122*4.5093
05/22/2006 15:25:00*4.5108*4.5173*4.5195*4.51
05/22/2006 15:30:00*4.5166*4.5151*4.5173*4.5122
05/22/2006 15:35:00*4.5144*4.5173*4.5173*4.5129
05/22/2006 15:40:00*4.5166*4.5166*4.5173*4.5166
05/22/2006 15:45:00*4.5159*4.5166*4.5166*4.5159
05/22/2006 15:50:00*4.5159*4.5151*4.5166*4.5151
05/22/2006 15:55:00*4.5159*4.5144*4.5159*4.5144
05/22/2006 16:00:00*4.5151*4.5151*4.5151*4.5144
05/22/2006 16:05:00*4.5144*4.5144*4.5151*4.5137
05/22/2006 16:10:00*4.5137*4.5137*4.5144*4.5137
05/22/2006 16:15:00*4.5129*4.5137*4.5144*4.5129
05/22/2006 16:20:00*4.5129*4.5151*4.5151*4.5129
05/22/2006 16:25:00*4.5144*4.5159*4.5166*4.5137
05/22/2006 16:30:00*4.5166*4.5173*4.518*4.5159
05/22/2006 16:35:00*4.5148*4.5128*4.5173*4.5123
05/22/2006 16:40:00*4.5129*4.5131*4.5131*4.5122
05/22/2006 16:45:00*4.5135*4.5106*4.5135*4.5103
05/22/2006 16:50:00*4.5104*4.5121*4.5129*4.5104
05/22/2006 16:55:00*4.5128*4.511*4.5148*4.5083
05/22/2006 17:00:00*4.5109*4.513*4.5131*4.5108
