05/21/2006 14:05:00*4.5384*4.5384*4.5384*4.5359
05/21/2006 14:10:00*4.5384*4.5384*4.5384*4.5384
05/21/2006 14:15:00*4.5384*4.5384*4.5384*4.5384
05/21/2006 14:20:00*4.5384*4.5384*4.5384*4.5384
05/21/2006 14:25:00*4.5384*4.5384*4.5384*4.5384
05/21/2006 14:30:00*4.5384*4.5384*4.5384*4.5384
05/21/2006 14:35:00*4.5366*4.5366*4.5384*4.5366
05/21/2006 14:40:00*4.5366*4.5366*4.5366*4.5366
05/21/2006 14:45:00*4.537*4.53945*4.53945*4.5366
05/21/2006 14:50:00*4.53945*4.53945*4.53945*4.53945
05/21/2006 14:55:00*4.5386*4.5386*4.53945*4.5386
05/21/2006 15:00:00*4.5404*4.54125*4.54125*4.5386
05/21/2006 15:05:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 15:10:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 15:15:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 15:20:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 15:25:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 15:30:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 15:35:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 15:40:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 15:45:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 15:50:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 15:55:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:00:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:05:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:10:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:15:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:20:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:25:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:30:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:35:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:40:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:45:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:50:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 16:55:00*4.54125*4.54125*4.54125*4.54125
05/21/2006 17:00:00*4.54125*4.54125*4.54125*4.54125
