05/18/2006 17:05:00*4.5409*4.5397*4.5412*4.5359
05/18/2006 17:10:00*4.5382*4.5349*4.5399*4.534
05/18/2006 17:15:00*4.5346*4.5392*4.5403*4.5332
05/18/2006 17:20:00*4.5396*4.5297*4.5396*4.5285
05/18/2006 17:25:00*4.5299*4.5322*4.5322*4.5294
05/18/2006 17:30:00*4.532*4.5354*4.5369*4.5311
05/18/2006 17:35:00*4.534*4.5376*4.5376*4.5337
05/18/2006 17:40:00*4.5381*4.5382*4.5388*4.5369
05/18/2006 17:45:00*4.5384*4.537*4.5385*4.5361
05/18/2006 17:50:00*4.5368*4.537*4.5374*4.5368
05/18/2006 17:55:00*4.5364*4.5322*4.537*4.5314
05/18/2006 18:00:00*4.5327*4.5331*4.5337*4.5322
05/18/2006 18:05:00*4.533*4.5327*4.535*4.5323
05/18/2006 18:10:00*4.533*4.5359*4.5361*4.5327
05/18/2006 18:15:00*4.5361*4.5363*4.5366*4.5359
05/18/2006 18:20:00*4.5359*4.5351*4.5363*4.5348
05/18/2006 18:25:00*4.5352*4.5354*4.5354*4.5351
05/18/2006 18:30:00*4.5355*4.5342*4.5359*4.5341
05/18/2006 18:35:00*4.5344*4.5334*4.5344*4.5307
05/18/2006 18:40:00*4.5339*4.5347*4.5353*4.5299
05/18/2006 18:45:00*4.5348*4.5323*4.5352*4.5323
05/18/2006 18:50:00*4.5321*4.5323*4.5329*4.5313
05/18/2006 18:55:00*4.5316*4.5323*4.5323*4.5309
05/18/2006 19:00:00*4.5325*4.531*4.5328*4.5305
05/18/2006 19:05:00*4.5303*4.5319*4.5328*4.5303
05/18/2006 19:10:00*4.5316*4.5305*4.5319*4.5298
05/18/2006 19:15:00*4.5307*4.5307*4.532*4.5302
05/18/2006 19:20:00*4.5309*4.5293*4.5315*4.5287
05/18/2006 19:25:00*4.5295*4.5274*4.5305*4.5259
05/18/2006 19:30:00*4.5271*4.5293*4.5295*4.5264
05/18/2006 19:35:00*4.5286*4.5288*4.5317*4.5277
05/18/2006 19:40:00*4.528*4.5308*4.5308*4.528
05/18/2006 19:45:00*4.5304*4.5315*4.5324*4.5304
05/18/2006 19:50:00*4.5317*4.5339*4.5339*4.5313
05/18/2006 19:55:00*4.5328*4.533*4.5342*4.5303
05/18/2006 20:00:00*4.5332*4.5347*4.5364*4.533
05/18/2006 20:05:00*4.5343*4.5364*4.5374*4.5329
05/18/2006 20:10:00*4.5363*4.533*4.5372*4.5319
05/18/2006 20:15:00*4.5332*4.534*4.536*4.533
05/18/2006 20:20:00*4.5339*4.5327*4.5347*4.5309
05/18/2006 20:25:00*4.5324*4.5343*4.5355*4.5321
05/18/2006 20:30:00*4.5342*4.5351*4.5352*4.533
05/18/2006 20:35:00*4.5348*4.5342*4.5362*4.5336
05/18/2006 20:40:00*4.5351*4.5364*4.5368*4.5342
05/18/2006 20:45:00*4.536*4.5375*4.5385*4.5359
05/18/2006 20:50:00*4.5373*4.5377*4.5379*4.5358
05/18/2006 20:55:00*4.5375*4.5368*4.5382*4.5368
05/18/2006 21:00:00*4.5361*4.5362*4.5375*4.5355
05/18/2006 21:05:00*4.5364*4.5336*4.5369*4.5324
05/18/2006 21:10:00*4.5343*4.5376*4.5376*4.5336
05/18/2006 21:15:00*4.5375*4.5344*4.5387*4.5344
05/18/2006 21:20:00*4.5341*4.5357*4.5369*4.5341
05/18/2006 21:25:00*4.5361*4.5364*4.5373*4.5357
05/18/2006 21:30:00*4.536*4.5416*4.543*4.536
05/18/2006 21:35:00*4.5411*4.5386*4.5416*4.5383
05/18/2006 21:40:00*4.5393*4.5398*4.5407*4.5386
05/18/2006 21:45:00*4.5398*4.538*4.5398*4.5379
05/18/2006 21:50:00*4.5386*4.539*4.5408*4.5371
05/18/2006 21:55:00*4.5388*4.5366*4.54*4.5358
05/18/2006 22:00:00*4.5365*4.5367*4.5376*4.5353
05/18/2006 22:05:00*4.5369*4.5376*4.5442*4.5358
05/18/2006 22:10:00*4.5396*4.5384*4.541*4.5373
05/18/2006 22:15:00*4.5386*4.5382*4.5388*4.5368
05/18/2006 22:20:00*4.5377*4.5362*4.5391*4.5362
05/18/2006 22:25:00*4.5364*4.5375*4.5375*4.5362
05/18/2006 22:30:00*4.5376*4.5379*4.5394*4.5362
05/18/2006 22:35:00*4.5385*4.5378*4.5394*4.5371
05/18/2006 22:40:00*4.5375*4.5371*4.5386*4.5371
05/18/2006 22:45:00*4.537*4.5372*4.5382*4.5355
05/18/2006 22:50:00*4.537*4.5337*4.5389*4.5337
05/18/2006 22:55:00*4.5348*4.5342*4.5359*4.5326
05/18/2006 23:00:00*4.5349*4.5378*4.5378*4.5342
05/18/2006 23:05:00*4.5369*4.5361*4.5378*4.5357
05/18/2006 23:10:00*4.536*4.539*4.539*4.5354
05/18/2006 23:15:00*4.539*4.5388*4.5397*4.538
05/18/2006 23:20:00*4.5386*4.5388*4.5398*4.5372
05/18/2006 23:25:00*4.539*4.5375*4.5398*4.5374
05/18/2006 23:30:00*4.5376*4.5376*4.5378*4.5374
05/18/2006 23:35:00*4.5379*4.5403*4.5413*4.5376
05/18/2006 23:40:00*4.54*4.5389*4.5413*4.5387
05/18/2006 23:45:00*4.5394*4.5429*4.5431*4.5388
05/18/2006 23:50:00*4.5427*4.546*4.5466*4.5412
05/18/2006 23:55:00*4.5462*4.5454*4.5467*4.5446
05/19/2006 00:00:00*4.5449*4.545*4.547*4.5445
05/19/2006 00:05:00*4.5449*4.5492*4.5502*4.5445
05/19/2006 00:10:00*4.5487*4.547*4.5492*4.5462
05/19/2006 00:15:00*4.5475*4.547*4.5508*4.5464
05/19/2006 00:20:00*4.5468*4.5477*4.5482*4.5463
05/19/2006 00:25:00*4.5486*4.5514*4.5529*4.5477
05/19/2006 00:30:00*4.5522*4.5499*4.5524*4.5492
05/19/2006 00:35:00*4.5498*4.5502*4.5516*4.5494
05/19/2006 00:40:00*4.5507*4.5492*4.5518*4.548
05/19/2006 00:45:00*4.5482*4.5489*4.5496*4.5479
05/19/2006 00:50:00*4.5489*4.5474*4.5496*4.5474
05/19/2006 00:55:00*4.5476*4.5465*4.5484*4.5461
05/19/2006 01:00:00*4.5463*4.546*4.5467*4.5454
05/19/2006 01:05:00*4.5463*4.5481*4.5488*4.5458
05/19/2006 01:10:00*4.5482*4.5466*4.5484*4.5459
05/19/2006 01:15:00*4.5464*4.5489*4.5492*4.5464
05/19/2006 01:20:00*4.5495*4.5483*4.5495*4.547
05/19/2006 01:25:00*4.5481*4.5487*4.55*4.5477
05/19/2006 01:30:00*4.5486*4.5447*4.5491*4.5447
05/19/2006 01:35:00*4.5445*4.5444*4.5452*4.5432
05/19/2006 01:40:00*4.5446*4.5451*4.5459*4.5424
05/19/2006 01:45:00*4.5426*4.5431*4.5457*4.5417
05/19/2006 01:50:00*4.5433*4.5452*4.5471*4.5426
05/19/2006 01:55:00*4.5447*4.5447*4.5465*4.5444
05/19/2006 02:00:00*4.5465*4.5462*4.548*4.5444
05/19/2006 02:05:00*4.5461*4.5481*4.5501*4.546
05/19/2006 02:10:00*4.5483*4.5492*4.5502*4.5479
05/19/2006 02:15:00*4.5494*4.547*4.5504*4.5462
05/19/2006 02:20:00*4.5473*4.5481*4.5495*4.5459
05/19/2006 02:25:00*4.5484*4.5485*4.5503*4.5478
05/19/2006 02:30:00*4.5482*4.5491*4.5501*4.5474
05/19/2006 02:35:00*4.549*4.5478*4.5491*4.5443
05/19/2006 02:40:00*4.5476*4.5465*4.5487*4.5442
05/19/2006 02:45:00*4.5463*4.5461*4.548*4.5449
05/19/2006 02:50:00*4.5456*4.5481*4.5503*4.5456
05/19/2006 02:55:00*4.5485*4.5482*4.55*4.5478
05/19/2006 03:00:00*4.5483*4.5549*4.5549*4.544
05/19/2006 03:05:00*4.555*4.5543*4.5575*4.5538
05/19/2006 03:10:00*4.5542*4.5533*4.5607*4.5533
05/19/2006 03:15:00*4.5537*4.5489*4.5546*4.5481
05/19/2006 03:20:00*4.5495*4.5528*4.554*4.5484
05/19/2006 03:25:00*4.5522*4.553*4.5555*4.5504
05/19/2006 03:30:00*4.5532*4.5479*4.5537*4.5462
05/19/2006 03:35:00*4.5478*4.5428*4.5498*4.5426
05/19/2006 03:40:00*4.5434*4.5482*4.5486*4.5417
05/19/2006 03:45:00*4.5477*4.5544*4.5553*4.5475
05/19/2006 03:50:00*4.554*4.549*4.5554*4.549
05/19/2006 03:55:00*4.5494*4.542*4.5506*4.5413
05/19/2006 04:00:00*4.5423*4.5411*4.5448*4.538
05/19/2006 04:05:00*4.541*4.5448*4.5462*4.5406
05/19/2006 04:10:00*4.5446*4.5457*4.5484*4.5403
05/19/2006 04:15:00*4.5455*4.5464*4.5468*4.543
05/19/2006 04:20:00*4.5462*4.5428*4.5476*4.5417
05/19/2006 04:25:00*4.5426*4.5441*4.5455*4.5423
05/19/2006 04:30:00*4.5442*4.544*4.5477*4.5428
05/19/2006 04:35:00*4.5453*4.5391*4.5455*4.5387
05/19/2006 04:40:00*4.5395*4.5399*4.541*4.538
05/19/2006 04:45:00*4.5402*4.541*4.5419*4.5387
05/19/2006 04:50:00*4.5413*4.5408*4.543*4.5405
05/19/2006 04:55:00*4.5411*4.5441*4.5452*4.5408
05/19/2006 05:00:00*4.5444*4.5439*4.5467*4.5428
05/19/2006 05:05:00*4.5444*4.537*4.5448*4.5336
05/19/2006 05:10:00*4.5367*4.5406*4.5408*4.5352
05/19/2006 05:15:00*4.5402*4.5413*4.5425*4.5383
05/19/2006 05:20:00*4.541*4.5437*4.5445*4.5395
05/19/2006 05:25:00*4.5441*4.5426*4.5446*4.5403
05/19/2006 05:30:00*4.5425*4.5434*4.5434*4.5403
05/19/2006 05:35:00*4.5423*4.5461*4.5467*4.5423
05/19/2006 05:40:00*4.5464*4.5433*4.5471*4.5411
05/19/2006 05:45:00*4.5428*4.5423*4.5447*4.5408
05/19/2006 05:50:00*4.5421*4.5476*4.5479*4.5421
05/19/2006 05:55:00*4.5467*4.5504*4.5522*4.5467
05/19/2006 06:00:00*4.55*4.5511*4.5536*4.5492
05/19/2006 06:05:00*4.5513*4.5536*4.5559*4.5505
05/19/2006 06:10:00*4.553*4.5508*4.5553*4.5508
05/19/2006 06:15:00*4.5512*4.5503*4.5545*4.5492
05/19/2006 06:20:00*4.5501*4.5452*4.551*4.5398
05/19/2006 06:25:00*4.5456*4.5503*4.5511*4.5435
05/19/2006 06:30:00*4.5509*4.5582*4.5594*4.5485
05/19/2006 06:35:00*4.558*4.556*4.562*4.5555
05/19/2006 06:40:00*4.555*4.554*4.557*4.5518
05/19/2006 06:45:00*4.554*4.5533*4.5544*4.5525
05/19/2006 06:50:00*4.5536*4.5487*4.5538*4.548
05/19/2006 06:55:00*4.5489*4.54*4.5492*4.5394
05/19/2006 07:00:00*4.5397*4.5383*4.5451*4.5382
05/19/2006 07:05:00*4.5383*4.5403*4.5417*4.5378
05/19/2006 07:10:00*4.5405*4.5414*4.5431*4.5403
05/19/2006 07:15:00*4.5414*4.5442*4.5449*4.5407
05/19/2006 07:20:00*4.5444*4.5431*4.5464*4.5417
05/19/2006 07:25:00*4.5433*4.5472*4.5481*4.5424
05/19/2006 07:30:00*4.5474*4.5496*4.5508*4.5472
05/19/2006 07:35:00*4.5505*4.5537*4.5549*4.5487
05/19/2006 07:40:00*4.5529*4.5604*4.5615*4.5513
05/19/2006 07:45:00*4.5595*4.5537*4.5604*4.5514
05/19/2006 07:50:00*4.5536*4.5534*4.5574*4.5534
05/19/2006 07:55:00*4.5539*4.5571*4.5585*4.5531
05/19/2006 08:00:00*4.5561*4.5546*4.5575*4.5542
05/19/2006 08:05:00*4.555*4.553*4.5555*4.5526
05/19/2006 08:10:00*4.5535*4.5547*4.5547*4.5525
05/19/2006 08:15:00*4.5546*4.5559*4.5564*4.5496
05/19/2006 08:20:00*4.5549*4.5551*4.5562*4.5539
05/19/2006 08:25:00*4.5549*4.5524*4.5555*4.5501
05/19/2006 08:30:00*4.5526*4.5474*4.5526*4.5456
05/19/2006 08:35:00*4.5482*4.5377*4.5493*4.534
05/19/2006 08:40:00*4.538*4.5336*4.5451*4.5312
05/19/2006 08:45:00*4.533*4.5339*4.5373*4.5318
05/19/2006 08:50:00*4.5338*4.5346*4.5388*4.5289
05/19/2006 08:55:00*4.5344*4.5363*4.5388*4.5305
05/19/2006 09:00:00*4.5346*4.5354*4.538*4.5321
05/19/2006 09:05:00*4.5355*4.5385*4.5409*4.5316
05/19/2006 09:10:00*4.5389*4.5386*4.5411*4.5369
05/19/2006 09:15:00*4.5389*4.5389*4.5416*4.5352
05/19/2006 09:20:00*4.5385*4.5288*4.5389*4.5288
05/19/2006 09:25:00*4.5317*4.5281*4.5317*4.5248
05/19/2006 09:30:00*4.5284*4.5255*4.5301*4.5244
05/19/2006 09:35:00*4.5258*4.5362*4.5365*4.5255
05/19/2006 09:40:00*4.5365*4.5348*4.5394*4.5321
05/19/2006 09:45:00*4.535*4.5386*4.5391*4.5344
05/19/2006 09:50:00*4.5383*4.5327*4.5395*4.529
05/19/2006 09:55:00*4.5319*4.5396*4.5411*4.5299
05/19/2006 10:00:00*4.5401*4.5411*4.5473*4.5382
05/19/2006 10:05:00*4.5404*4.5415*4.5444*4.5367
05/19/2006 10:10:00*4.5416*4.5436*4.5526*4.5409
05/19/2006 10:15:00*4.5433*4.5436*4.5452*4.5415
05/19/2006 10:20:00*4.5432*4.5355*4.5436*4.5349
05/19/2006 10:25:00*4.5355*4.53*4.5363*4.5254
05/19/2006 10:30:00*4.5293*4.5313*4.5354*4.5293
05/19/2006 10:35:00*4.5311*4.5304*4.5341*4.5299
05/19/2006 10:40:00*4.5302*4.5345*4.5357*4.53
05/19/2006 10:45:00*4.5344*4.5371*4.5377*4.5283
05/19/2006 10:50:00*4.5363*4.5368*4.5415*4.5323
05/19/2006 10:55:00*4.5373*4.5395*4.5419*4.5351
05/19/2006 11:00:00*4.5402*4.5466*4.5472*4.5394
05/19/2006 11:05:00*4.5459*4.5416*4.549*4.5384
05/19/2006 11:10:00*4.541*4.5425*4.5433*4.5391
05/19/2006 11:15:00*4.5418*4.5446*4.548*4.5402
05/19/2006 11:20:00*4.5443*4.5443*4.5465*4.5422
05/19/2006 11:25:00*4.5452*4.5439*4.5456*4.5405
05/19/2006 11:30:00*4.5438*4.5473*4.5493*4.5436
05/19/2006 11:35:00*4.5471*4.545*4.5487*4.5442
05/19/2006 11:40:00*4.5443*4.5446*4.5461*4.543
05/19/2006 11:45:00*4.5436*4.5423*4.5448*4.541
05/19/2006 11:50:00*4.5422*4.5427*4.5443*4.5391
05/19/2006 11:55:00*4.543*4.5469*4.5483*4.5427
05/19/2006 12:00:00*4.5475*4.5516*4.5565*4.5442
05/19/2006 12:05:00*4.5547*4.5488*4.5551*4.5472
05/19/2006 12:10:00*4.5492*4.5513*4.5524*4.5485
05/19/2006 12:15:00*4.5522*4.5545*4.5558*4.5513
05/19/2006 12:20:00*4.55425*4.55315*4.5558*4.5516
05/19/2006 12:25:00*4.555*4.5565*4.5573*4.5518
05/19/2006 12:30:00*4.5563*4.5541*4.5565*4.5516
05/19/2006 12:35:00*4.5533*4.5563*4.559*4.5518
05/19/2006 12:40:00*4.5566*4.5532*4.5576*4.5526
05/19/2006 12:45:00*4.5535*4.5541*4.5558*4.5532
05/19/2006 12:50:00*4.5544*4.5521*4.555*4.5498
05/19/2006 12:55:00*4.5527*4.5524*4.5547*4.5495
05/19/2006 13:00:00*4.5523*4.5548*4.5578*4.5523
05/19/2006 13:05:00*4.5552*4.5545*4.5557*4.5532
05/19/2006 13:10:00*4.5546*4.5455*4.5549*4.5455
05/19/2006 13:15:00*4.5456*4.5479*4.5525*4.5452
05/19/2006 13:20:00*4.5491*4.5456*4.5491*4.5449
05/19/2006 13:25:00*4.5466*4.545*4.5485*4.5417
05/19/2006 13:30:00*4.5452*4.5458*4.5463*4.5431
05/19/2006 13:35:00*4.5451*4.5501*4.5512*4.5443
05/19/2006 13:40:00*4.54915*4.551*4.5513*4.5487
05/19/2006 13:45:00*4.5507*4.5496*4.5516*4.5489
05/19/2006 13:50:00*4.5494*4.5498*4.5509*4.547
05/19/2006 13:55:00*4.5498*4.5544*4.5544*4.5476
05/19/2006 14:00:00*4.5497*4.5497*4.5551*4.5488
05/19/2006 14:05:00*4.5493*4.5495*4.5508*4.5479
05/19/2006 14:10:00*4.5497*4.5482*4.5504*4.5482
05/19/2006 14:15:00*4.5486*4.5492*4.5492*4.5477
05/19/2006 14:20:00*4.5489*4.5493*4.55*4.5479
05/19/2006 14:25:00*4.5494*4.5518*4.5519*4.5491
05/19/2006 14:30:00*4.551*4.5497*4.5527*4.5497
05/19/2006 14:35:00*4.5501*4.5489*4.5508*4.5488
05/19/2006 14:40:00*4.5487*4.5473*4.5491*4.5468
05/19/2006 14:45:00*4.5471*4.5477*4.5492*4.5437
05/19/2006 14:50:00*4.5471*4.5456*4.5492*4.5454
05/19/2006 14:55:00*4.5449*4.5448*4.5477*4.5443
05/19/2006 15:00:00*4.5451*4.5432*4.5465*4.5409
05/19/2006 15:05:00*4.5439*4.5425*4.5439*4.541
05/19/2006 15:10:00*4.5423*4.5423*4.5431*4.5419
05/19/2006 15:15:00*4.5424*4.5409*4.5424*4.5403
05/19/2006 15:20:00*4.5407*4.54*4.5415*4.5391
05/19/2006 15:25:00*4.5392*4.5408*4.5423*4.5392
05/19/2006 15:30:00*4.5416*4.539*4.5417*4.538
05/19/2006 15:35:00*4.5391*4.5399*4.5399*4.5388
05/19/2006 15:40:00*4.5389*4.5399*4.5399*4.5387
05/19/2006 15:45:00*4.5398*4.5386*4.5465*4.5334
05/19/2006 15:50:00*4.5395*4.5378*4.5395*4.5368
05/19/2006 15:55:00*4.538*4.5398*4.55*4.5378
05/19/2006 16:00:00*4.5508*4.5405*4.5508*4.5348
05/19/2006 16:05:00*4.5404*4.5423*4.5441*4.5353
05/19/2006 16:10:00*4.543*4.5459*4.547*4.5423
05/19/2006 16:15:00*4.5464*4.548*4.5494*4.5432
05/19/2006 16:20:00*4.5482*4.5469*4.5491*4.5469
05/19/2006 16:25:00*4.5474*4.5467*4.5478*4.5467
05/19/2006 16:30:00*4.5445*4.5402*4.5467*4.5335
05/19/2006 16:35:00*4.54*4.5442*4.5442*4.5339
05/19/2006 16:40:00*4.542*4.5403*4.5442*4.5325
05/19/2006 16:45:00*4.5345*4.5304*4.5415*4.5304
05/19/2006 16:50:00*4.5318*4.5334*4.5366*4.5288
05/19/2006 16:55:00*4.5339*4.533*4.5371*4.532
05/19/2006 17:00:00*4.5327*4.5359*4.5366*4.5286
