05/17/2006 17:05:00*4.5922*4.5905*4.5948*4.5905
05/17/2006 17:10:00*4.5908*4.5908*4.591*4.5905
05/17/2006 17:15:00*4.5915*4.5951*4.5986*4.591
05/17/2006 17:20:00*4.5944*4.5952*4.5972*4.5923
05/17/2006 17:25:00*4.5959*4.6026*4.6039*4.5952
05/17/2006 17:30:00*4.6028*4.6023*4.6028*4.5973
05/17/2006 17:35:00*4.6031*4.6019*4.6061*4.5978
05/17/2006 17:40:00*4.6016*4.6029*4.6051*4.6015
05/17/2006 17:45:00*4.6022*4.5944*4.6049*4.5944
05/17/2006 17:50:00*4.5967*4.6044*4.6044*4.5944
05/17/2006 17:55:00*4.6043*4.6051*4.6063*4.6019
05/17/2006 18:00:00*4.6055*4.6061*4.6079*4.6051
05/17/2006 18:05:00*4.6052*4.6085*4.6109*4.6046
05/17/2006 18:10:00*4.6091*4.6061*4.6094*4.6043
05/17/2006 18:15:00*4.6062*4.6023*4.6062*4.6021
05/17/2006 18:20:00*4.6021*4.6021*4.6031*4.6016
05/17/2006 18:25:00*4.6019*4.6029*4.6042*4.6014
05/17/2006 18:30:00*4.6031*4.6011*4.6036*4.601
05/17/2006 18:35:00*4.6013*4.5998*4.6023*4.5976
05/17/2006 18:40:00*4.5995*4.6005*4.601*4.5988
05/17/2006 18:45:00*4.6008*4.6005*4.6013*4.5991
05/17/2006 18:50:00*4.6008*4.6019*4.6019*4.6003
05/17/2006 18:55:00*4.602*4.6013*4.6024*4.6009
05/17/2006 19:00:00*4.6011*4.6034*4.6045*4.6011
05/17/2006 19:05:00*4.6033*4.6031*4.6034*4.602
05/17/2006 19:10:00*4.6033*4.6042*4.6042*4.6023
05/17/2006 19:15:00*4.6048*4.6054*4.6054*4.6042
05/17/2006 19:20:00*4.6052*4.6042*4.6057*4.6037
05/17/2006 19:25:00*4.6043*4.6045*4.6057*4.6041
05/17/2006 19:30:00*4.6052*4.6033*4.6054*4.602
05/17/2006 19:35:00*4.6031*4.602*4.6044*4.6013
05/17/2006 19:40:00*4.602*4.6001*4.6041*4.5958
05/17/2006 19:45:00*4.6*4.5962*4.602*4.5939
05/17/2006 19:50:00*4.5961*4.5969*4.5989*4.5961
05/17/2006 19:55:00*4.5967*4.5966*4.5993*4.596
05/17/2006 20:00:00*4.5967*4.5955*4.5968*4.5942
05/17/2006 20:05:00*4.5957*4.5972*4.5975*4.595
05/17/2006 20:10:00*4.5969*4.5993*4.6007*4.5964
05/17/2006 20:15:00*4.6001*4.5989*4.6001*4.5983
05/17/2006 20:20:00*4.599*4.5976*4.5996*4.5975
05/17/2006 20:25:00*4.5972*4.5961*4.598*4.5944
05/17/2006 20:30:00*4.5976*4.595*4.5982*4.5948
05/17/2006 20:35:00*4.5946*4.5918*4.595*4.5911
05/17/2006 20:40:00*4.5916*4.5894*4.5923*4.5883
05/17/2006 20:45:00*4.5896*4.5901*4.5905*4.589
05/17/2006 20:50:00*4.5903*4.5907*4.5922*4.5901
05/17/2006 20:55:00*4.5911*4.5918*4.5928*4.5903
05/17/2006 21:00:00*4.592*4.593*4.5943*4.5915
05/17/2006 21:05:00*4.5928*4.5926*4.5941*4.5921
05/17/2006 21:10:00*4.593*4.5924*4.5947*4.5922
05/17/2006 21:15:00*4.5928*4.592*4.5936*4.5916
05/17/2006 21:20:00*4.5918*4.5911*4.5926*4.5907
05/17/2006 21:25:00*4.5906*4.5872*4.5917*4.587
05/17/2006 21:30:00*4.5883*4.5881*4.59*4.5863
05/17/2006 21:35:00*4.5876*4.5854*4.589*4.5854
05/17/2006 21:40:00*4.586*4.5853*4.5868*4.5846
05/17/2006 21:45:00*4.5852*4.5856*4.5865*4.5845
05/17/2006 21:50:00*4.5864*4.5873*4.5883*4.5847
05/17/2006 21:55:00*4.5876*4.5927*4.5949*4.5873
05/17/2006 22:00:00*4.5922*4.5949*4.5959*4.5922
05/17/2006 22:05:00*4.5956*4.5959*4.5977*4.5937
05/17/2006 22:10:00*4.5967*4.5946*4.5974*4.5917
05/17/2006 22:15:00*4.5949*4.5953*4.5955*4.5931
05/17/2006 22:20:00*4.5952*4.595*4.5962*4.5944
05/17/2006 22:25:00*4.5948*4.5963*4.5974*4.5948
05/17/2006 22:30:00*4.5958*4.5973*4.598*4.595
05/17/2006 22:35:00*4.5977*4.5973*4.5979*4.5957
05/17/2006 22:40:00*4.598*4.6007*4.6007*4.5966
05/17/2006 22:45:00*4.6002*4.6002*4.6008*4.5979
05/17/2006 22:50:00*4.5996*4.5997*4.6016*4.5986
05/17/2006 22:55:00*4.6007*4.6012*4.6014*4.5986
05/17/2006 23:00:00*4.6011*4.6002*4.6021*4.5994
05/17/2006 23:05:00*4.5999*4.5973*4.6003*4.5971
05/17/2006 23:10:00*4.5981*4.5975*4.5984*4.5968
05/17/2006 23:15:00*4.5984*4.5978*4.5992*4.5967
05/17/2006 23:20:00*4.5975*4.5962*4.5985*4.5956
05/17/2006 23:25:00*4.5968*4.5949*4.5979*4.5946
05/17/2006 23:30:00*4.5963*4.5956*4.5974*4.5949
05/17/2006 23:35:00*4.5961*4.5979*4.599*4.5951
05/17/2006 23:40:00*4.5977*4.5963*4.5992*4.5952
05/17/2006 23:45:00*4.5969*4.5956*4.5972*4.5954
05/17/2006 23:50:00*4.5959*4.5948*4.5963*4.5935
05/17/2006 23:55:00*4.5943*4.5945*4.5961*4.5943
05/18/2006 00:00:00*4.5951*4.5936*4.5956*4.5925
05/18/2006 00:05:00*4.5941*4.5936*4.5943*4.5923
05/18/2006 00:10:00*4.5934*4.5939*4.5941*4.5928
05/18/2006 00:15:00*4.5934*4.5946*4.5948*4.5933
05/18/2006 00:20:00*4.5939*4.5942*4.5955*4.5931
05/18/2006 00:25:00*4.5937*4.5909*4.595*4.5893
05/18/2006 00:30:00*4.5923*4.5937*4.5945*4.5909
05/18/2006 00:35:00*4.5941*4.5949*4.595*4.5932
05/18/2006 00:40:00*4.5953*4.5971*4.5971*4.5936
05/18/2006 00:45:00*4.5964*4.5961*4.5971*4.5957
05/18/2006 00:50:00*4.5965*4.5957*4.5972*4.595
05/18/2006 00:55:00*4.5961*4.5963*4.5969*4.5953
05/18/2006 01:00:00*4.5958*4.5958*4.597*4.5953
05/18/2006 01:05:00*4.596*4.5954*4.5968*4.5946
05/18/2006 01:10:00*4.5952*4.5939*4.5964*4.5937
05/18/2006 01:15:00*4.5943*4.5911*4.5954*4.5911
05/18/2006 01:20:00*4.5916*4.5917*4.5958*4.5906
05/18/2006 01:25:00*4.5919*4.59*4.5922*4.59
05/18/2006 01:30:00*4.5898*4.5896*4.5916*4.5876
05/18/2006 01:35:00*4.5889*4.5899*4.5913*4.5881
05/18/2006 01:40:00*4.5896*4.5919*4.5936*4.5891
05/18/2006 01:45:00*4.5926*4.5911*4.5932*4.5908
05/18/2006 01:50:00*4.5914*4.5915*4.5923*4.5907
05/18/2006 01:55:00*4.5911*4.5947*4.595*4.5904
05/18/2006 02:00:00*4.5949*4.5933*4.596*4.5923
05/18/2006 02:05:00*4.5925*4.5969*4.5987*4.592
05/18/2006 02:10:00*4.5982*4.5952*4.5987*4.5945
05/18/2006 02:15:00*4.5951*4.5913*4.5965*4.5911
05/18/2006 02:20:00*4.5919*4.5903*4.5941*4.5898
05/18/2006 02:25:00*4.5904*4.5888*4.5908*4.588
05/18/2006 02:30:00*4.5895*4.5897*4.5921*4.5884
05/18/2006 02:35:00*4.5901*4.5895*4.5918*4.5877
05/18/2006 02:40:00*4.5904*4.5856*4.5911*4.5816
05/18/2006 02:45:00*4.5852*4.5858*4.5889*4.5804
05/18/2006 02:50:00*4.5859*4.5865*4.5898*4.5852
05/18/2006 02:55:00*4.5867*4.5861*4.5892*4.5851
05/18/2006 03:00:00*4.5859*4.5836*4.5879*4.5833
05/18/2006 03:05:00*4.5839*4.5828*4.5854*4.582
05/18/2006 03:10:00*4.5824*4.5813*4.5833*4.5779
05/18/2006 03:15:00*4.5826*4.5801*4.5837*4.5788
05/18/2006 03:20:00*4.5797*4.5786*4.5807*4.5771
05/18/2006 03:25:00*4.5788*4.5789*4.5804*4.5768
05/18/2006 03:30:00*4.5786*4.5726*4.5805*4.5719
05/18/2006 03:35:00*4.5723*4.5735*4.5754*4.5719
05/18/2006 03:40:00*4.5733*4.5755*4.5765*4.5726
05/18/2006 03:45:00*4.5752*4.5762*4.5765*4.5721
05/18/2006 03:50:00*4.576*4.5772*4.5799*4.5751
05/18/2006 03:55:00*4.5769*4.5775*4.5777*4.5756
05/18/2006 04:00:00*4.5771*4.5791*4.5806*4.5771
05/18/2006 04:05:00*4.5796*4.5807*4.5837*4.5789
05/18/2006 04:10:00*4.5809*4.5817*4.5837*4.5801
05/18/2006 04:15:00*4.5815*4.5819*4.5853*4.5804
05/18/2006 04:20:00*4.5816*4.59*4.5901*4.5805
05/18/2006 04:25:00*4.5901*4.5895*4.5946*4.5877
05/18/2006 04:30:00*4.5898*4.5876*4.59*4.5856
05/18/2006 04:35:00*4.5883*4.5909*4.5947*4.5873
05/18/2006 04:40:00*4.5904*4.5891*4.5909*4.5882
05/18/2006 04:45:00*4.5884*4.5974*4.6*4.5883
05/18/2006 04:50:00*4.5974*4.5998*4.6012*4.5974
05/18/2006 04:55:00*4.6004*4.5959*4.6004*4.5959
05/18/2006 05:00:00*4.5962*4.5976*4.5992*4.5946
05/18/2006 05:05:00*4.5968*4.5969*4.6006*4.5952
05/18/2006 05:10:00*4.5968*4.5937*4.5995*4.5926
05/18/2006 05:15:00*4.5945*4.5915*4.5955*4.5906
05/18/2006 05:20:00*4.5911*4.5923*4.5931*4.59
05/18/2006 05:25:00*4.5921*4.5909*4.5943*4.5909
05/18/2006 05:30:00*4.5908*4.5916*4.5924*4.5884
05/18/2006 05:35:00*4.5917*4.5896*4.5923*4.5874
05/18/2006 05:40:00*4.5895*4.5892*4.5919*4.5892
05/18/2006 05:45:00*4.5892*4.5883*4.5911*4.5869
05/18/2006 05:50:00*4.5879*4.589*4.5925*4.5877
05/18/2006 05:55:00*4.5886*4.5878*4.589*4.5874
05/18/2006 06:00:00*4.588*4.5879*4.5893*4.5874
05/18/2006 06:05:00*4.5874*4.5865*4.5883*4.584
05/18/2006 06:10:00*4.5855*4.5869*4.5908*4.5846
05/18/2006 06:15:00*4.5866*4.5867*4.5878*4.5861
05/18/2006 06:20:00*4.5864*4.5863*4.589*4.5844
05/18/2006 06:25:00*4.5858*4.5849*4.5868*4.5821
05/18/2006 06:30:00*4.5847*4.5865*4.5873*4.5831
05/18/2006 06:35:00*4.5868*4.5874*4.5882*4.5862
05/18/2006 06:40:00*4.5874*4.5903*4.5913*4.5873
05/18/2006 06:45:00*4.5905*4.5893*4.5914*4.5885
05/18/2006 06:50:00*4.5895*4.5889*4.5902*4.5884
05/18/2006 06:55:00*4.5891*4.5888*4.592*4.5885
05/18/2006 07:00:00*4.5889*4.5845*4.5905*4.5818
05/18/2006 07:05:00*4.5849*4.5844*4.5876*4.583
05/18/2006 07:10:00*4.5845*4.5812*4.5857*4.5799
05/18/2006 07:15:00*4.5825*4.5821*4.5859*4.5801
05/18/2006 07:20:00*4.5817*4.5869*4.5872*4.5813
05/18/2006 07:25:00*4.5872*4.5902*4.5927*4.5866
05/18/2006 07:30:00*4.5903*4.586*4.5909*4.5858
05/18/2006 07:35:00*4.5854*4.5892*4.5901*4.5849
05/18/2006 07:40:00*4.589*4.5888*4.5926*4.5885
05/18/2006 07:45:00*4.5884*4.5842*4.5906*4.5841
05/18/2006 07:50:00*4.5835*4.5839*4.5842*4.582
05/18/2006 07:55:00*4.5842*4.5844*4.5854*4.5829
05/18/2006 08:00:00*4.5843*4.5833*4.585*4.5814
05/18/2006 08:05:00*4.5835*4.5843*4.5852*4.5824
05/18/2006 08:10:00*4.5838*4.581*4.5855*4.581
05/18/2006 08:15:00*4.5809*4.5806*4.5825*4.5791
05/18/2006 08:20:00*4.5804*4.5873*4.5891*4.5799
05/18/2006 08:25:00*4.5879*4.5874*4.588*4.5836
05/18/2006 08:30:00*4.5871*4.5856*4.5874*4.5843
05/18/2006 08:35:00*4.5852*4.5869*4.5894*4.5823
05/18/2006 08:40:00*4.5866*4.5761*4.5869*4.5754
05/18/2006 08:45:00*4.5769*4.5781*4.5785*4.5739
05/18/2006 08:50:00*4.5779*4.5809*4.5814*4.576
05/18/2006 08:55:00*4.5811*4.5817*4.5828*4.5782
05/18/2006 09:00:00*4.5815*4.5773*4.5831*4.5767
05/18/2006 09:05:00*4.5781*4.5734*4.5794*4.5729
05/18/2006 09:10:00*4.5732*4.5745*4.576*4.5707
05/18/2006 09:15:00*4.5746*4.5725*4.5746*4.5689
05/18/2006 09:20:00*4.5722*4.5684*4.5742*4.5664
05/18/2006 09:25:00*4.5683*4.5667*4.5701*4.5641
05/18/2006 09:30:00*4.5665*4.5686*4.5728*4.5653
05/18/2006 09:35:00*4.568*4.562*4.5696*4.5578
05/18/2006 09:40:00*4.5636*4.5631*4.567*4.5602
05/18/2006 09:45:00*4.5638*4.5619*4.5655*4.5586
05/18/2006 09:50:00*4.562*4.5606*4.5649*4.5596
05/18/2006 09:55:00*4.5602*4.5608*4.5608*4.5566
05/18/2006 10:00:00*4.5601*4.5592*4.5646*4.5568
05/18/2006 10:05:00*4.5589*4.555*4.5607*4.5539
05/18/2006 10:10:00*4.5553*4.5569*4.56*4.555
05/18/2006 10:15:00*4.5567*4.5593*4.5633*4.5566
05/18/2006 10:20:00*4.5586*4.5574*4.5601*4.5537
05/18/2006 10:25:00*4.5569*4.5613*4.5639*4.5569
05/18/2006 10:30:00*4.5618*4.5655*4.5674*4.5613
05/18/2006 10:35:00*4.5652*4.5648*4.5699*4.5636
05/18/2006 10:40:00*4.5651*4.5639*4.5675*4.5633
05/18/2006 10:45:00*4.5644*4.5636*4.5649*4.5613
05/18/2006 10:50:00*4.5634*4.5627*4.5649*4.5618
05/18/2006 10:55:00*4.5629*4.5622*4.5648*4.5588
05/18/2006 11:00:00*4.5615*4.5565*4.5633*4.5543
05/18/2006 11:05:00*4.5567*4.5593*4.5617*4.5539
05/18/2006 11:15:00*4.5586*4.5616*4.5629*4.5571
05/18/2006 11:20:00*4.5617*4.562*4.564*4.5576
05/18/2006 11:25:00*4.5619*4.5645*4.5658*4.5617
05/18/2006 11:30:00*4.5646*4.5675*4.5686*4.5629
05/18/2006 11:35:00*4.5663*4.5671*4.5698*4.5656
05/18/2006 11:40:00*4.5686*4.56*4.5694*4.5593
05/18/2006 11:45:00*4.5601*4.5599*4.5621*4.5581
05/18/2006 11:50:00*4.5589*4.5586*4.5636*4.5577
05/18/2006 11:55:00*4.5585*4.5596*4.5644*4.5553
05/18/2006 12:00:00*4.5585*4.5582*4.5672*4.5562
05/18/2006 12:05:00*4.5566*4.559*4.5643*4.5553
05/18/2006 12:10:00*4.5594*4.5528*4.5622*4.5501
05/18/2006 12:15:00*4.5521*4.5544*4.5562*4.5488
05/18/2006 12:20:00*4.5555*4.5582*4.5628*4.5544
05/18/2006 12:25:00*4.5584*4.5611*4.5618*4.555
05/18/2006 12:30:00*4.5609*4.5627*4.5674*4.5605
05/18/2006 12:35:00*4.5634*4.5553*4.5647*4.5528
05/18/2006 12:40:00*4.5556*4.5561*4.5565*4.5531
05/18/2006 12:45:00*4.556*4.5527*4.5599*4.5518
05/18/2006 12:50:00*4.5537*4.5561*4.5569*4.552
05/18/2006 12:55:00*4.5564*4.5535*4.5564*4.5534
05/18/2006 13:00:00*4.5534*4.5573*4.561*4.5532
05/18/2006 13:05:00*4.5575*4.5631*4.5636*4.5573
05/18/2006 13:10:00*4.5604*4.5575*4.5641*4.5564
05/18/2006 13:15:00*4.5575*4.5578*4.561*4.5564
05/18/2006 13:20:00*4.5578*4.5567*4.5579*4.5561
05/18/2006 13:25:00*4.5566*4.5572*4.5582*4.5553
05/18/2006 13:30:00*4.557*4.5517*4.5572*4.5499
05/18/2006 13:35:00*4.5527*4.5514*4.5535*4.551
05/18/2006 13:40:00*4.5513*4.5546*4.556*4.5513
05/18/2006 13:45:00*4.5553*4.5518*4.5559*4.5518
05/18/2006 13:50:00*4.5522*4.5551*4.5561*4.5518
05/18/2006 13:55:00*4.5539*4.5538*4.5551*4.5522
05/18/2006 14:00:00*4.5523*4.5523*4.5554*4.551
05/18/2006 14:05:00*4.5531*4.54995*4.5533*4.5486
05/18/2006 14:10:00*4.5498*4.5505*4.5523*4.5476
05/18/2006 14:15:00*4.5508*4.5497*4.5508*4.5483
05/18/2006 14:20:00*4.5498*4.5516*4.5524*4.5497
05/18/2006 14:25:00*4.5514*4.5499*4.5522*4.5488
05/18/2006 14:30:00*4.5498*4.5479*4.5508*4.5478
05/18/2006 14:35:00*4.548*4.5457*4.5483*4.5408
05/18/2006 14:40:00*4.5457*4.5504*4.5512*4.5448
05/18/2006 14:45:00*4.55*4.5492*4.5505*4.5481
05/18/2006 14:50:00*4.5487*4.5507*4.553*4.5472
05/18/2006 14:55:00*4.5508*4.5476*4.5515*4.5469
05/18/2006 15:00:00*4.5471*4.5371*4.5492*4.5371
05/18/2006 15:05:00*4.5379*4.5452*4.5478*4.5371
05/18/2006 15:10:00*4.5455*4.5479*4.5484*4.545
05/18/2006 15:15:00*4.5482*4.5501*4.5524*4.5466
05/18/2006 15:20:00*4.5477*4.5478*4.5508*4.5439
05/18/2006 15:25:00*4.548*4.5497*4.5503*4.5429
05/18/2006 15:30:00*4.5495*4.5488*4.5504*4.546
05/18/2006 15:35:00*4.5486*4.5482*4.5523*4.5477
05/18/2006 15:40:00*4.5487*4.5432*4.5489*4.5432
05/18/2006 15:45:00*4.5435*4.5461*4.5464*4.5432
05/18/2006 15:50:00*4.5468*4.5457*4.5475*4.5457
05/18/2006 15:55:00*4.5454*4.5428*4.5467*4.5419
05/18/2006 16:00:00*4.5426*4.5442*4.546*4.5419
05/18/2006 16:05:00*4.544*4.5451*4.5483*4.5434
05/18/2006 16:10:00*4.5458*4.5466*4.5483*4.5451
05/18/2006 16:15:00*4.5464*4.5463*4.548*4.5445
05/18/2006 16:20:00*4.5464*4.5471*4.5489*4.546
05/18/2006 16:25:00*4.5469*4.5465*4.5482*4.5448
05/18/2006 16:30:00*4.5467*4.5465*4.5474*4.544
05/18/2006 16:35:00*4.5463*4.544*4.5465*4.5436
05/18/2006 16:40:00*4.5441*4.5388*4.5451*4.5385
05/18/2006 16:45:00*4.5395*4.5391*4.5431*4.538
05/18/2006 16:50:00*4.5392*4.5369*4.5395*4.5348
05/18/2006 16:55:00*4.5377*4.539*4.5395*4.5369
05/18/2006 17:00:00*4.5392*4.5412*4.5412*4.535
