05/16/2006 17:05:00*4.5879*4.5879*4.5889*4.5876
05/16/2006 17:10:00*4.5877*4.5885*4.5887*4.587
05/16/2006 17:15:00*4.5887*4.5833*4.5887*4.5833
05/16/2006 17:20:00*4.5831*4.5825*4.5873*4.5816
05/16/2006 17:25:00*4.581*4.5799*4.5825*4.5768
05/16/2006 17:30:00*4.5792*4.5817*4.582*4.5752
05/16/2006 17:35:00*4.5815*4.5797*4.582*4.5794
05/16/2006 17:40:00*4.5796*4.5784*4.581*4.5784
05/16/2006 17:45:00*4.5791*4.5784*4.5791*4.5784
05/16/2006 17:50:00*4.5786*4.579*4.5791*4.578
05/16/2006 17:55:00*4.5788*4.5819*4.5819*4.5788
05/16/2006 18:00:00*4.5822*4.5819*4.5823*4.5809
05/16/2006 18:05:00*4.582*4.5813*4.5827*4.5798
05/16/2006 18:10:00*4.582*4.5824*4.5824*4.5813
05/16/2006 18:15:00*4.5826*4.5835*4.5838*4.5819
05/16/2006 18:20:00*4.5837*4.5838*4.5838*4.5828
05/16/2006 18:25:00*4.5837*4.5844*4.5844*4.5831
05/16/2006 18:30:00*4.5842*4.5835*4.5851*4.5833
05/16/2006 18:35:00*4.5836*4.5831*4.584*4.5823
05/16/2006 18:40:00*4.5833*4.5831*4.5836*4.5819
05/16/2006 18:45:00*4.583*4.582*4.5835*4.5809
05/16/2006 18:50:00*4.5813*4.5814*4.5828*4.5769
05/16/2006 18:55:00*4.5807*4.5766*4.5819*4.5765
05/16/2006 19:00:00*4.5765*4.5817*4.5822*4.5757
05/16/2006 19:05:00*4.5815*4.5804*4.5822*4.5802
05/16/2006 19:10:00*4.5821*4.5837*4.5846*4.5804
05/16/2006 19:15:00*4.5836*4.583*4.5844*4.5821
05/16/2006 19:20:00*4.5832*4.5853*4.5875*4.583
05/16/2006 19:25:00*4.5868*4.5874*4.5896*4.5852
05/16/2006 19:30:00*4.5889*4.5897*4.5912*4.5874
05/16/2006 19:35:00*4.5896*4.5868*4.5909*4.5861
05/16/2006 19:40:00*4.587*4.5883*4.5889*4.5865
05/16/2006 19:45:00*4.5885*4.5892*4.5904*4.5876
05/16/2006 19:50:00*4.5888*4.587*4.5892*4.5864
05/16/2006 19:55:00*4.5868*4.5868*4.5883*4.5864
05/16/2006 20:00:00*4.5861*4.5857*4.5868*4.5853
05/16/2006 20:05:00*4.5856*4.5834*4.587*4.5833
05/16/2006 20:10:00*4.5833*4.5818*4.5834*4.576
05/16/2006 20:15:00*4.5826*4.5788*4.5826*4.5771
05/16/2006 20:20:00*4.5791*4.5823*4.5839*4.5782
05/16/2006 20:25:00*4.5819*4.585*4.5855*4.5808
05/16/2006 20:30:00*4.5846*4.5822*4.5857*4.5808
05/16/2006 20:35:00*4.5824*4.5835*4.5837*4.5813
05/16/2006 20:40:00*4.583*4.5822*4.5835*4.5819
05/16/2006 20:45:00*4.5824*4.5858*4.5886*4.5821
05/16/2006 20:50:00*4.5855*4.5884*4.5902*4.5852
05/16/2006 20:55:00*4.5887*4.5923*4.5937*4.5884
05/16/2006 21:00:00*4.5921*4.5927*4.5945*4.5916
05/16/2006 21:05:00*4.5922*4.5935*4.5946*4.5917
05/16/2006 21:10:00*4.5931*4.5923*4.5949*4.5913
05/16/2006 21:15:00*4.592*4.5911*4.5935*4.5897
05/16/2006 21:20:00*4.5904*4.5893*4.5926*4.5891
05/16/2006 21:25:00*4.5896*4.5884*4.59*4.5876
05/16/2006 21:30:00*4.5887*4.5886*4.5891*4.5877
05/16/2006 21:35:00*4.5882*4.589*4.5894*4.5863
05/16/2006 21:40:00*4.588*4.5851*4.589*4.5851
05/16/2006 21:45:00*4.5875*4.5864*4.5879*4.5842
05/16/2006 21:50:00*4.5844*4.5852*4.5875*4.5833
05/16/2006 21:55:00*4.5849*4.5826*4.5886*4.5821
05/16/2006 22:00:00*4.5828*4.584*4.5857*4.5826
05/16/2006 22:05:00*4.5836*4.5816*4.5852*4.5792
05/16/2006 22:10:00*4.5815*4.58*4.5824*4.5787
05/16/2006 22:15:00*4.5802*4.5797*4.5812*4.5783
05/16/2006 22:20:00*4.5793*4.574*4.5797*4.5738
05/16/2006 22:25:00*4.5746*4.5742*4.5753*4.5724
05/16/2006 22:30:00*4.5738*4.5757*4.5763*4.5737
05/16/2006 22:35:00*4.5759*4.5788*4.5792*4.5757
05/16/2006 22:40:00*4.579*4.5765*4.5794*4.576
05/16/2006 22:45:00*4.5764*4.5756*4.5771*4.5749
05/16/2006 22:50:00*4.5751*4.5751*4.5766*4.5747
05/16/2006 22:55:00*4.5757*4.5754*4.5768*4.5749
05/16/2006 23:00:00*4.5754*4.5751*4.5763*4.5749
05/16/2006 23:05:00*4.5751*4.5751*4.5751*4.5751
05/16/2006 23:50:00*4.577*4.5795*4.5799*4.5762
05/16/2006 23:55:00*4.5791*4.579*4.581*4.578
05/17/2006 00:00:00*4.5794*4.5776*4.5794*4.5775
05/17/2006 00:05:00*4.5775*4.5769*4.5776*4.576
05/17/2006 00:10:00*4.5774*4.5772*4.5782*4.5767
05/17/2006 00:15:00*4.5772*4.5754*4.5772*4.575
05/17/2006 00:20:00*4.5755*4.5759*4.5773*4.5746
05/17/2006 00:25:00*4.5764*4.5757*4.577*4.5757
05/17/2006 00:30:00*4.5759*4.5757*4.5766*4.5732
05/17/2006 00:35:00*4.5759*4.5759*4.5768*4.5751
05/17/2006 00:40:00*4.5759*4.5748*4.5768*4.5734
05/17/2006 00:45:00*4.5748*4.5744*4.5751*4.5735
05/17/2006 00:50:00*4.5741*4.576*4.5762*4.5737
05/17/2006 00:55:00*4.5756*4.5768*4.5779*4.5756
05/17/2006 01:00:00*4.5768*4.577*4.5772*4.5762
05/17/2006 01:05:00*4.5771*4.5765*4.5773*4.5755
05/17/2006 01:10:00*4.5758*4.5767*4.5778*4.5758
05/17/2006 01:15:00*4.5765*4.5775*4.5775*4.5762
05/17/2006 01:20:00*4.5775*4.5752*4.5775*4.575
05/17/2006 01:25:00*4.5751*4.5734*4.5767*4.5732
05/17/2006 01:30:00*4.5741*4.5751*4.5752*4.5732
05/17/2006 01:35:00*4.5747*4.5759*4.5759*4.574
05/17/2006 01:40:00*4.5751*4.5794*4.5799*4.5751
05/17/2006 01:45:00*4.5792*4.5758*4.5809*4.5758
05/17/2006 01:50:00*4.5755*4.5764*4.5825*4.5752
05/17/2006 01:55:00*4.5765*4.5792*4.5817*4.5761
05/17/2006 02:00:00*4.5792*4.5793*4.5802*4.5782
05/17/2006 02:05:00*4.5799*4.5801*4.5817*4.5778
05/17/2006 02:10:00*4.5809*4.5793*4.5819*4.5782
05/17/2006 02:15:00*4.5795*4.5805*4.5813*4.5786
05/17/2006 02:20:00*4.5801*4.5782*4.5829*4.5773
05/17/2006 02:25:00*4.578*4.58*4.5802*4.578
05/17/2006 02:30:00*4.58*4.5788*4.5805*4.5763
05/17/2006 02:35:00*4.5785*4.5805*4.5818*4.5772
05/17/2006 02:40:00*4.5812*4.5762*4.5815*4.5762
05/17/2006 02:45:00*4.5771*4.5755*4.5774*4.5738
05/17/2006 02:50:00*4.5756*4.5787*4.5802*4.5748
05/17/2006 02:55:00*4.5791*4.5788*4.5805*4.5761
05/17/2006 03:00:00*4.5786*4.5786*4.5793*4.5764
05/17/2006 03:05:00*4.5786*4.5755*4.5789*4.5743
05/17/2006 03:10:00*4.5753*4.5725*4.5769*4.5691
05/17/2006 03:15:00*4.5722*4.5799*4.5822*4.5707
05/17/2006 03:20:00*4.5809*4.5805*4.5845*4.5794
05/17/2006 03:25:00*4.5812*4.576*4.5817*4.576
05/17/2006 03:30:00*4.5762*4.5791*4.5813*4.576
05/17/2006 03:35:00*4.5789*4.5839*4.5862*4.5785
05/17/2006 03:40:00*4.584*4.5841*4.5868*4.5833
05/17/2006 03:45:00*4.5855*4.584*4.5855*4.582
05/17/2006 03:50:00*4.584*4.5812*4.584*4.5792
05/17/2006 03:55:00*4.5806*4.5756*4.5812*4.5749
05/17/2006 04:00:00*4.5759*4.5784*4.58*4.5756
05/17/2006 04:05:00*4.5787*4.5771*4.5787*4.5759
05/17/2006 04:10:00*4.5773*4.5765*4.5788*4.574
05/17/2006 04:15:00*4.5775*4.5752*4.5793*4.5747
05/17/2006 04:20:00*4.5754*4.5762*4.5777*4.5747
05/17/2006 04:25:00*4.5767*4.5749*4.578*4.5745
05/17/2006 04:30:00*4.5756*4.5758*4.5776*4.5741
05/17/2006 04:35:00*4.5757*4.5743*4.5779*4.5723
05/17/2006 04:40:00*4.5742*4.575*4.5771*4.5724
05/17/2006 04:45:00*4.5745*4.5751*4.5755*4.5738
05/17/2006 04:50:00*4.5746*4.5756*4.5756*4.5714
05/17/2006 04:55:00*4.5749*4.5765*4.577*4.5724
05/17/2006 05:00:00*4.5757*4.5726*4.5782*4.5697
05/17/2006 05:05:00*4.5726*4.5726*4.5726*4.5726
05/17/2006 05:40:00*4.5677*4.566*4.5679*4.5621
05/17/2006 05:45:00*4.5651*4.5645*4.5666*4.5607
05/17/2006 05:50:00*4.5651*4.5654*4.5677*4.5625
05/17/2006 05:55:00*4.5656*4.565*4.5688*4.5627
05/17/2006 06:00:00*4.5653*4.5634*4.5668*4.5627
05/17/2006 06:05:00*4.5634*4.5634*4.5634*4.5634
05/17/2006 07:30:00*4.5632*4.5622*4.5673*4.5621
05/17/2006 07:35:00*4.5628*4.5636*4.5651*4.5606
05/17/2006 07:40:00*4.5645*4.566*4.5667*4.5625
05/17/2006 07:45:00*4.5662*4.5638*4.5662*4.5637
05/17/2006 07:50:00*4.5636*4.5627*4.565*4.5613
05/17/2006 07:55:00*4.562*4.5591*4.5657*4.5587
05/17/2006 08:00:00*4.5591*4.5611*4.563*4.5578
05/17/2006 08:05:00*4.561*4.5611*4.5624*4.5575
05/17/2006 08:10:00*4.5617*4.5631*4.5641*4.5603
05/17/2006 08:15:00*4.5637*4.5674*4.5682*4.5619
05/17/2006 08:20:00*4.5674*4.5685*4.5689*4.5649
05/17/2006 08:25:00*4.5684*4.5675*4.5689*4.5653
05/17/2006 08:30:00*4.5673*4.5655*4.5679*4.564
05/17/2006 08:35:00*4.5663*4.5657*4.5723*4.5624
05/17/2006 08:40:00*4.5651*4.5633*4.5663*4.5614
05/17/2006 08:45:00*4.5629*4.5625*4.5669*4.5585
05/17/2006 08:50:00*4.5629*4.5644*4.5688*4.5618
05/17/2006 08:55:00*4.5649*4.5623*4.568*4.5605
05/17/2006 09:00:00*4.563*4.5678*4.5692*4.5602
05/17/2006 09:05:00*4.5676*4.5679*4.5683*4.5637
05/17/2006 09:10:00*4.5679*4.5677*4.5738*4.5662
05/17/2006 09:15:00*4.568*4.5606*4.5709*4.5587
05/17/2006 09:20:00*4.5599*4.5629*4.5639*4.5566
05/17/2006 09:25:00*4.5632*4.5633*4.5658*4.5611
05/17/2006 09:30:00*4.5637*4.5628*4.5658*4.5619
05/17/2006 09:35:00*4.5624*4.5676*4.5694*4.5621
05/17/2006 09:40:00*4.5672*4.5711*4.5734*4.5665
05/17/2006 09:45:00*4.5708*4.5722*4.5731*4.5697
05/17/2006 09:50:00*4.5727*4.5713*4.5734*4.5694
05/17/2006 09:55:00*4.5719*4.5718*4.5741*4.5665
05/17/2006 10:00:00*4.5709*4.5729*4.5748*4.5697
05/17/2006 10:05:00*4.5737*4.5614*4.5762*4.5602
05/17/2006 10:10:00*4.5625*4.5676*4.5687*4.561
05/17/2006 10:15:00*4.5681*4.564*4.569*4.5639
05/17/2006 10:20:00*4.5635*4.5644*4.5672*4.5631
05/17/2006 10:25:00*4.5648*4.562*4.5662*4.56
05/17/2006 10:30:00*4.561*4.5678*4.5707*4.5581
05/17/2006 10:35:00*4.5676*4.5673*4.5715*4.5641
05/17/2006 10:40:00*4.5669*4.5636*4.5683*4.5617
05/17/2006 10:45:00*4.5638*4.5604*4.5683*4.5586
05/17/2006 10:50:00*4.5621*4.5589*4.5621*4.5551
05/17/2006 10:55:00*4.5572*4.5588*4.5641*4.5552
05/17/2006 11:00:00*4.5577*4.5549*4.559*4.5522
05/17/2006 11:05:00*4.5547*4.558*4.5609*4.5539
05/17/2006 11:10:00*4.5582*4.5543*4.5591*4.5531
05/17/2006 11:15:00*4.5531*4.5558*4.5578*4.5517
05/17/2006 11:20:00*4.556*4.5551*4.5561*4.5521
05/17/2006 11:25:00*4.555*4.5603*4.5615*4.554
05/17/2006 11:30:00*4.5603*4.557*4.5624*4.5536
05/17/2006 11:35:00*4.5567*4.5687*4.5687*4.5523
05/17/2006 11:40:00*4.5669*4.5679*4.5717*4.5642
05/17/2006 11:45:00*4.5678*4.5693*4.5734*4.567
05/17/2006 11:50:00*4.5689*4.5693*4.574*4.5674
05/17/2006 11:55:00*4.5705*4.5656*4.5715*4.5656
05/17/2006 12:00:00*4.5658*4.5625*4.5718*4.5611
05/17/2006 12:05:00*4.5622*4.5638*4.5695*4.5594
05/17/2006 12:10:00*4.5637*4.5644*4.5659*4.5607
05/17/2006 12:15:00*4.5646*4.5612*4.565*4.5602
05/17/2006 12:20:00*4.5613*4.5687*4.5702*4.5603
05/17/2006 12:25:00*4.5674*4.5704*4.5725*4.5658
05/17/2006 12:30:00*4.5711*4.5713*4.5726*4.5681
05/17/2006 12:35:00*4.5713*4.5685*4.5713*4.5673
05/17/2006 12:40:00*4.5685*4.5705*4.5707*4.5674
05/17/2006 12:45:00*4.5705*4.5693*4.5707*4.5667
05/17/2006 12:50:00*4.5698*4.5752*4.5755*4.5677
05/17/2006 12:55:00*4.5741*4.578*4.5808*4.5741
05/17/2006 13:00:00*4.5773*4.5778*4.5802*4.5773
05/17/2006 13:05:00*4.5777*4.578*4.5796*4.5765
05/17/2006 13:10:00*4.5784*4.577*4.5786*4.5768
05/17/2006 13:15:00*4.5774*4.5777*4.5784*4.575
05/17/2006 13:20:00*4.5779*4.5746*4.5781*4.5724
05/17/2006 13:25:00*4.5748*4.578*4.5796*4.5739
05/17/2006 13:30:00*4.5776*4.58125*4.5832*4.5766
05/17/2006 13:35:00*4.5817*4.5831*4.5834*4.5809
05/17/2006 13:40:00*4.5829*4.5815*4.5852*4.5804
05/17/2006 13:45:00*4.581*4.5782*4.5823*4.5778
05/17/2006 13:50:00*4.5775*4.578*4.5811*4.5749
05/17/2006 13:55:00*4.5783*4.5783*4.5791*4.576
05/17/2006 14:00:00*4.578*4.5829*4.5846*4.5766
05/17/2006 14:05:00*4.5823*4.5828*4.5844*4.5804
05/17/2006 14:10:00*4.5824*4.5885*4.5888*4.5812
05/17/2006 14:15:00*4.5881*4.5891*4.5903*4.5859
05/17/2006 14:20:00*4.5901*4.5919*4.595*4.5891
05/17/2006 14:25:00*4.5924*4.5958*4.5959*4.5919
05/17/2006 14:30:00*4.5959*4.5918*4.6003*4.589
05/17/2006 14:35:00*4.5911*4.5901*4.5922*4.5874
05/17/2006 14:40:00*4.5903*4.5927*4.597*4.5872
05/17/2006 14:45:00*4.5926*4.5941*4.5963*4.5896
05/17/2006 14:50:00*4.5934*4.5978*4.5994*4.5912
05/17/2006 14:55:00*4.5982*4.5956*4.6001*4.593
05/17/2006 15:00:00*4.5959*4.5928*4.5991*4.592
05/17/2006 15:05:00*4.593*4.5929*4.5962*4.5883
05/17/2006 15:10:00*4.5921*4.589*4.5952*4.5881
05/17/2006 15:15:00*4.589*4.5896*4.59*4.5874
05/17/2006 15:20:00*4.5897*4.5885*4.5913*4.5862
05/17/2006 15:25:00*4.5883*4.589*4.5914*4.5868
05/17/2006 15:30:00*4.5892*4.5916*4.592*4.589
05/17/2006 15:35:00*4.5918*4.5917*4.592*4.5896
05/17/2006 15:40:00*4.5915*4.5926*4.5927*4.5912
05/17/2006 15:45:00*4.5923*4.5936*4.5942*4.5923
05/17/2006 15:50:00*4.5938*4.592*4.5943*4.592
05/17/2006 15:55:00*4.5925*4.5909*4.5925*4.589
05/17/2006 16:00:00*4.5908*4.5898*4.5909*4.5887
05/17/2006 16:05:00*4.5896*4.5901*4.5902*4.5883
05/17/2006 16:10:00*4.5899*4.5905*4.5913*4.5882
05/17/2006 16:15:00*4.5903*4.5886*4.5909*4.5886
05/17/2006 16:20:00*4.5883*4.5895*4.5902*4.5883
05/17/2006 16:25:00*4.5895*4.588*4.5925*4.588
05/17/2006 16:30:00*4.588*4.5847*4.5886*4.5826
05/17/2006 16:35:00*4.5849*4.5865*4.5867*4.5845
05/17/2006 16:40:00*4.5861*4.5858*4.5865*4.5852
05/17/2006 16:45:00*4.5857*4.586*4.5864*4.5834
05/17/2006 16:50:00*4.5857*4.5897*4.59*4.5857
05/17/2006 16:55:00*4.59*4.5925*4.5928*4.5897
05/17/2006 17:00:00*4.5921*4.5923*4.5932*4.5907
