05/07/2006 17:05:00*4.6962*4.6975*4.6987*4.6945
05/07/2006 17:10:00*4.6978*4.696*4.6978*4.6954
05/07/2006 17:15:00*4.6974*4.6975*4.6993*4.696
05/07/2006 17:20:00*4.6971*4.6971*4.6982*4.6969
05/07/2006 17:25:00*4.6971*4.6982*4.6982*4.6945
05/07/2006 17:30:00*4.6974*4.6985*4.6987*4.6959
05/07/2006 17:35:00*4.6985*4.6997*4.7*4.6985
05/07/2006 17:40:00*4.6994*4.6976*4.6997*4.6972
05/07/2006 17:45:00*4.6962*4.6953*4.6978*4.6938
05/07/2006 17:50:00*4.696*4.6934*4.6975*4.6934
05/07/2006 17:55:00*4.6927*4.6934*4.6948*4.692
05/07/2006 18:05:00*4.6916*4.6967*4.6982*4.6916
05/07/2006 18:10:00*4.6971*4.6939*4.6986*4.6937
05/07/2006 18:15:00*4.6943*4.6975*4.6975*4.6921
05/07/2006 18:20:00*4.6967*4.7001*4.7001*4.6944
05/07/2006 18:25:00*4.6986*4.7005*4.7008*4.6986
05/07/2006 18:30:00*4.7005*4.7023*4.7027*4.6996
05/07/2006 18:35:00*4.7016*4.7013*4.7025*4.7003
05/07/2006 18:40:00*4.7005*4.7013*4.7013*4.6976
05/07/2006 18:45:00*4.7014*4.7011*4.7022*4.6967
05/07/2006 18:55:00*4.7007*4.7014*4.7015*4.7007
05/07/2006 19:00:00*4.7014*4.7018*4.7018*4.7011
05/07/2006 19:05:00*4.7021*4.7023*4.703*4.7009
05/07/2006 19:10:00*4.702*4.7022*4.7033*4.7015
05/07/2006 19:15:00*4.702*4.7017*4.7035*4.7012
05/07/2006 19:20:00*4.7024*4.6995*4.7024*4.6995
05/07/2006 19:25:00*4.6998*4.6993*4.7009*4.6981
05/07/2006 19:30:00*4.6979*4.6974*4.6993*4.6963
05/07/2006 19:35:00*4.6963*4.6973*4.6992*4.6941
05/07/2006 19:45:00*4.6975*4.6989*4.6989*4.6962
05/07/2006 19:50:00*4.6973*4.6959*4.6989*4.6954
05/07/2006 19:55:00*4.6952*4.6959*4.6964*4.6941
05/07/2006 20:00:00*4.6961*4.6963*4.6963*4.6947
05/07/2006 20:05:00*4.6953*4.6953*4.6964*4.6942
05/07/2006 20:10:00*4.6955*4.6976*4.6979*4.6951
05/07/2006 20:20:00*4.6967*4.697*4.6976*4.694
05/07/2006 20:25:00*4.6963*4.6968*4.698*4.6961
05/07/2006 20:30:00*4.6966*4.6966*4.6975*4.695
05/07/2006 20:35:00*4.6968*4.6954*4.697*4.6941
05/07/2006 20:40:00*4.6953*4.6937*4.6968*4.6918
05/07/2006 20:45:00*4.6929*4.6955*4.6957*4.6922
05/07/2006 20:50:00*4.6958*4.6932*4.6966*4.6917
05/07/2006 20:55:00*4.6934*4.6928*4.698*4.6913
05/07/2006 21:05:00*4.6935*4.6961*4.6998*4.6928
05/07/2006 21:10:00*4.6957*4.6942*4.6964*4.6881
05/07/2006 21:15:00*4.6941*4.693*4.6976*4.6903
05/07/2006 21:20:00*4.6932*4.689*4.6942*4.6875
05/07/2006 21:30:00*4.6891*4.6885*4.6897*4.6883
05/07/2006 21:35:00*4.6887*4.6927*4.6927*4.6881
05/07/2006 21:40:00*4.6912*4.6911*4.6937*4.6901
05/07/2006 21:45:00*4.6912*4.6901*4.6924*4.6876
05/07/2006 21:50:00*4.6904*4.6875*4.6911*4.6873
05/07/2006 22:00:00*4.6886*4.6909*4.6922*4.6875
05/07/2006 22:05:00*4.6904*4.6932*4.6967*4.6883
05/07/2006 22:20:00*4.6935*4.6943*4.6991*4.6911
05/07/2006 22:30:00*4.6951*4.6951*4.6992*4.6933
05/07/2006 22:40:00*4.6945*4.6927*4.6951*4.6876
05/07/2006 22:45:00*4.6937*4.6935*4.6989*4.6916
05/07/2006 22:50:00*4.6945*4.6945*4.7*4.6927
05/07/2006 22:55:00*4.6935*4.6949*4.6976*4.6935
05/07/2006 23:00:00*4.695*4.6957*4.698*4.6946
05/07/2006 23:05:00*4.6962*4.6981*4.6981*4.6948
05/07/2006 23:10:00*4.6978*4.6982*4.6994*4.6964
05/07/2006 23:15:00*4.6989*4.6977*4.699*4.6977
05/07/2006 23:20:00*4.6977*4.6974*4.7006*4.6919
05/07/2006 23:30:00*4.6982*4.693*4.6982*4.6926
05/07/2006 23:35:00*4.6942*4.6923*4.6946*4.6923
05/07/2006 23:40:00*4.6945*4.6911*4.6949*4.6908
05/07/2006 23:45:00*4.6921*4.6901*4.6928*4.6901
05/07/2006 23:50:00*4.691*4.6898*4.691*4.6889
05/07/2006 23:55:00*4.6907*4.6903*4.6907*4.6884
05/08/2006 00:05:00*4.6903*4.69*4.6908*4.6888
05/08/2006 00:10:00*4.6893*4.6893*4.69*4.6883
05/08/2006 00:15:00*4.6887*4.6881*4.6893*4.6876
05/08/2006 00:20:00*4.6876*4.6913*4.694*4.6868
05/08/2006 00:25:00*4.6902*4.6917*4.6936*4.6902
05/08/2006 00:30:00*4.6921*4.692*4.6934*4.6908
05/08/2006 00:35:00*4.6936*4.6909*4.6939*4.6904
05/08/2006 00:40:00*4.6914*4.6915*4.6929*4.6909
05/08/2006 00:45:00*4.6909*4.6937*4.6949*4.6908
05/08/2006 00:50:00*4.6945*4.6938*4.6959*4.693
05/08/2006 00:55:00*4.695*4.6963*4.6963*4.6935
05/08/2006 01:00:00*4.6963*4.6962*4.6982*4.6953
05/08/2006 01:05:00*4.6937*4.693*4.6942*4.693
05/08/2006 01:10:00*4.6934*4.6956*4.6973*4.6912
05/08/2006 01:15:00*4.6959*4.692*4.6969*4.692
05/08/2006 01:20:00*4.6918*4.6934*4.6942*4.6916
05/08/2006 01:25:00*4.6932*4.6929*4.6934*4.6917
05/08/2006 01:30:00*4.6932*4.6908*4.6934*4.689
05/08/2006 01:35:00*4.6908*4.6895*4.6923*4.6895
05/08/2006 01:40:00*4.6897*4.6893*4.6901*4.6892
05/08/2006 01:45:00*4.6897*4.6894*4.6901*4.6886
05/08/2006 01:50:00*4.6893*4.6906*4.6915*4.6893
05/08/2006 01:55:00*4.691*4.691*4.6914*4.6892
05/08/2006 02:00:00*4.6911*4.6935*4.6938*4.6903
05/08/2006 02:05:00*4.696*4.6921*4.6961*4.6911
05/08/2006 02:10:00*4.6914*4.6924*4.6944*4.6913
05/08/2006 02:15:00*4.6924*4.6924*4.6934*4.691
05/08/2006 02:20:00*4.6922*4.6952*4.6952*4.6915
05/08/2006 02:25:00*4.6943*4.6966*4.6992*4.6937
05/08/2006 02:30:00*4.6967*4.6976*4.6979*4.6962
05/08/2006 02:35:00*4.6981*4.6979*4.6994*4.6974
05/08/2006 02:40:00*4.6975*4.6989*4.7*4.6958
05/08/2006 02:45:00*4.6987*4.697*4.7006*4.6968
05/08/2006 02:50:00*4.697*4.6963*4.6992*4.6957
05/08/2006 02:55:00*4.6975*4.6942*4.6987*4.6939
05/08/2006 03:00:00*4.694*4.6915*4.6952*4.6886
05/08/2006 03:05:00*4.6915*4.6899*4.6935*4.6891
05/08/2006 03:10:00*4.69*4.6935*4.6939*4.6892
05/08/2006 03:15:00*4.6939*4.6923*4.6939*4.6897
05/08/2006 03:20:00*4.6924*4.691*4.6946*4.6906
05/08/2006 03:25:00*4.6915*4.6857*4.6925*4.6853
05/08/2006 03:30:00*4.686*4.6875*4.6893*4.6838
05/08/2006 03:35:00*4.6879*4.6907*4.6926*4.6872
05/08/2006 03:40:00*4.6918*4.6959*4.6963*4.6907
05/08/2006 03:45:00*4.6964*4.6917*4.6964*4.6894
05/08/2006 03:50:00*4.6918*4.6927*4.6929*4.691
05/08/2006 03:55:00*4.6919*4.6929*4.6954*4.6915
05/08/2006 04:00:00*4.6925*4.6921*4.6954*4.69
05/08/2006 04:05:00*4.6921*4.6871*4.6921*4.6864
05/08/2006 04:10:00*4.6875*4.6839*4.6894*4.6832
05/08/2006 04:15:00*4.6783*4.6796*4.6825*4.6776
05/08/2006 04:20:00*4.6779*4.6777*4.6786*4.6757
05/08/2006 04:25:00*4.6802*4.6784*4.6816*4.6784
05/08/2006 04:30:00*4.6782*4.6723*4.6809*4.6714
05/08/2006 04:35:00*4.6725*4.671*4.6727*4.667
05/08/2006 04:40:00*4.671*4.6753*4.6769*4.6706
05/08/2006 04:45:00*4.6754*4.6702*4.6762*4.668
05/08/2006 04:50:00*4.6713*4.6677*4.6716*4.6677
05/08/2006 04:55:00*4.6667*4.6659*4.671*4.6604
05/08/2006 05:00:00*4.6563*4.6575*4.6594*4.6558
05/08/2006 05:05:00*4.6572*4.6584*4.6625*4.6556
05/08/2006 05:10:00*4.6583*4.657*4.6605*4.6535
05/08/2006 05:15:00*4.6562*4.6567*4.657*4.6557
05/08/2006 05:20:00*4.6559*4.6594*4.6594*4.6553
05/08/2006 05:25:00*4.658*4.6571*4.6587*4.6563
05/08/2006 05:30:00*4.6563*4.6565*4.6582*4.6561
05/08/2006 05:35:00*4.6542*4.6568*4.6577*4.6542
05/08/2006 05:40:00*4.6569*4.6575*4.6577*4.6563
05/08/2006 05:45:00*4.6568*4.658*4.6611*4.6562
05/08/2006 05:50:00*4.6592*4.6603*4.6627*4.6581
05/08/2006 05:55:00*4.6613*4.6603*4.6633*4.6599
05/08/2006 06:00:00*4.661*4.658*4.6683*4.6577
05/08/2006 06:05:00*4.6589*4.6599*4.6619*4.6567
05/08/2006 06:10:00*4.6598*4.6589*4.6614*4.6575
05/08/2006 06:15:00*4.6589*4.6547*4.6589*4.6488
05/08/2006 06:20:00*4.655*4.6518*4.6563*4.6485
05/08/2006 06:25:00*4.6491*4.649*4.6498*4.6473
05/08/2006 06:30:00*4.6489*4.6479*4.6513*4.6452
05/08/2006 06:35:00*4.6483*4.6479*4.6494*4.6454
05/08/2006 06:40:00*4.6492*4.6473*4.6518*4.6458
05/08/2006 06:45:00*4.6469*4.6472*4.6491*4.6439
05/08/2006 06:50:00*4.648*4.6479*4.6501*4.6467
05/08/2006 06:55:00*4.6501*4.6506*4.6533*4.6479
05/08/2006 07:00:00*4.6518*4.6472*4.653*4.6472
05/08/2006 07:05:00*4.6476*4.6404*4.6478*4.6358
05/08/2006 07:10:00*4.6405*4.6414*4.6423*4.6356
05/08/2006 07:15:00*4.6416*4.6435*4.6443*4.6396
05/08/2006 07:20:00*4.6432*4.6475*4.6493*4.6417
05/08/2006 07:25:00*4.6462*4.6472*4.6499*4.6432
05/08/2006 07:30:00*4.6485*4.6501*4.6508*4.647
05/08/2006 07:35:00*4.6503*4.6504*4.6517*4.6483
05/08/2006 07:40:00*4.6438*4.6438*4.6438*4.6434
05/08/2006 07:45:00*4.6444*4.6492*4.6499*4.6438
05/08/2006 07:50:00*4.6502*4.6471*4.6527*4.6459
05/08/2006 07:55:00*4.6472*4.6442*4.6474*4.6402
05/08/2006 08:00:00*4.6444*4.643*4.6452*4.6419
05/08/2006 08:05:00*4.6461*4.6446*4.6464*4.6405
05/08/2006 08:10:00*4.6439*4.6341*4.6467*4.6333
05/08/2006 08:15:00*4.6334*4.6343*4.6382*4.6322
05/08/2006 08:20:00*4.6346*4.6323*4.635*4.6281
05/08/2006 08:25:00*4.6321*4.6366*4.6373*4.6274
05/08/2006 08:30:00*4.6372*4.6368*4.6383*4.6323
05/08/2006 08:35:00*4.6345*4.6282*4.6354*4.6274
05/08/2006 08:40:00*4.6296*4.6296*4.6296*4.6296
05/08/2006 08:45:00*4.6292*4.6322*4.6365*4.6281
05/08/2006 08:50:00*4.6314*4.635*4.635*4.6307
05/08/2006 08:55:00*4.6335*4.635*4.6365*4.6326
05/08/2006 09:00:00*4.6318*4.6308*4.6343*4.6304
05/08/2006 09:05:00*4.6306*4.633*4.6331*4.6299
05/08/2006 09:10:00*4.6337*4.6333*4.635*4.6327
05/08/2006 09:15:00*4.6327*4.6352*4.6364*4.6284
05/08/2006 09:20:00*4.6344*4.6347*4.6361*4.6334
05/08/2006 09:25:00*4.6354*4.6328*4.6355*4.632
05/08/2006 09:30:00*4.6315*4.6314*4.6318*4.631
05/08/2006 09:35:00*4.6312*4.6328*4.6357*4.6302
05/08/2006 09:40:00*4.6323*4.6284*4.6335*4.624
05/08/2006 09:45:00*4.6276*4.625*4.6301*4.6244
05/08/2006 09:50:00*4.6249*4.6231*4.6265*4.6209
05/08/2006 09:55:00*4.623*4.6218*4.6256*4.6179
05/08/2006 10:00:00*4.6215*4.6285*4.6296*4.6206
05/08/2006 10:05:00*4.6288*4.6242*4.6299*4.6215
05/08/2006 10:10:00*4.624*4.625*4.6272*4.6225
05/08/2006 10:15:00*4.6249*4.6319*4.6327*4.6243
05/08/2006 10:20:00*4.6313*4.6336*4.6383*4.6284
05/08/2006 10:25:00*4.6334*4.6317*4.6366*4.6307
05/08/2006 10:30:00*4.6321*4.6369*4.6379*4.6317
05/08/2006 10:35:00*4.6365*4.6292*4.6387*4.6244
05/08/2006 10:45:00*4.6295*4.6316*4.6322*4.6276
05/08/2006 10:50:00*4.6301*4.6349*4.6349*4.6291
05/08/2006 10:55:00*4.6348*4.6316*4.636*4.6303
05/08/2006 11:00:00*4.6316*4.635*4.6357*4.631
05/08/2006 11:05:00*4.6342*4.6327*4.635*4.6297
05/08/2006 11:10:00*4.6329*4.6346*4.6361*4.6323
05/08/2006 11:15:00*4.6343*4.6322*4.6346*4.6317
05/08/2006 11:20:00*4.6329*4.6317*4.6341*4.6309
05/08/2006 11:25:00*4.6316*4.633*4.633*4.6287
05/08/2006 11:30:00*4.6327*4.6327*4.6343*4.6304
05/08/2006 11:35:00*4.6328*4.6332*4.6341*4.6283
05/08/2006 11:40:00*4.6315*4.6315*4.6336*4.627
05/08/2006 11:45:00*4.6322*4.631*4.6333*4.6294
05/08/2006 11:50:00*4.631*4.6334*4.634*4.6308
05/08/2006 11:55:00*4.6336*4.6353*4.636*4.633
05/08/2006 12:00:00*4.635*4.633*4.6361*4.6309
05/08/2006 12:05:00*4.6332*4.6329*4.6362*4.6285
05/08/2006 12:10:00*4.6333*4.6308*4.6336*4.6293
05/08/2006 12:15:00*4.6309*4.6312*4.6322*4.6274
05/08/2006 12:20:00*4.6306*4.6342*4.6373*4.6305
05/08/2006 12:25:00*4.6344*4.6356*4.6376*4.6335
05/08/2006 12:30:00*4.6365*4.6355*4.6373*4.6352
05/08/2006 12:35:00*4.6357*4.6342*4.6366*4.63
05/08/2006 12:40:00*4.6353*4.6371*4.6382*4.6342
05/08/2006 12:45:00*4.6357*4.6385*4.6385*4.6357
05/08/2006 12:50:00*4.6385*4.635*4.6385*4.634
05/08/2006 12:55:00*4.6349*4.6356*4.636*4.6345
05/08/2006 13:00:00*4.6357*4.6367*4.6373*4.6339
05/08/2006 13:05:00*4.6369*4.6378*4.6389*4.6314
05/08/2006 13:10:00*4.638*4.6388*4.6398*4.6376
05/08/2006 13:15:00*4.6384*4.6375*4.6388*4.6371
05/08/2006 13:20:00*4.6379*4.6391*4.6394*4.6352
05/08/2006 13:25:00*4.6394*4.6368*4.6394*4.6344
05/08/2006 13:30:00*4.637*4.6375*4.6387*4.6363
05/08/2006 13:35:00*4.6374*4.6369*4.638*4.6353
05/08/2006 13:40:00*4.6362*4.6366*4.639*4.634
05/08/2006 13:45:00*4.6388*4.6364*4.6388*4.6338
05/08/2006 13:50:00*4.6373*4.6356*4.6373*4.6352
05/08/2006 13:55:00*4.6349*4.636*4.6363*4.6323
05/08/2006 14:00:00*4.6356*4.6354*4.6374*4.6346
05/08/2006 14:05:00*4.637*4.6343*4.6377*4.6335
05/08/2006 14:10:00*4.6343*4.6374*4.6388*4.6337
05/08/2006 14:15:00*4.6379*4.6362*4.6383*4.6341
05/08/2006 14:20:00*4.6368*4.6371*4.6404*4.6362
05/08/2006 14:25:00*4.6367*4.636*4.6386*4.6349
05/08/2006 14:30:00*4.636*4.6329*4.6375*4.6327
05/08/2006 14:35:00*4.6331*4.6351*4.6352*4.6329
05/08/2006 14:40:00*4.6354*4.6345*4.6357*4.6339
05/08/2006 14:45:00*4.6349*4.6354*4.6373*4.6339
05/08/2006 14:50:00*4.635*4.635*4.6371*4.6346
05/08/2006 14:55:00*4.6351*4.6359*4.6359*4.6331
05/08/2006 15:05:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 15:10:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 15:15:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 15:20:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 15:25:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 15:30:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 15:35:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 15:40:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 15:45:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 15:50:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 15:55:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:00:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:05:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:10:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:15:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:20:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:25:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:30:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:35:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:40:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:45:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:50:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 16:55:00*4.6359*4.6359*4.6359*4.6359
05/08/2006 17:00:00*4.6359*4.6359*4.6359*4.6359
