04/26/2006 17:05:00*4.7374*4.736*4.7498*4.7342
04/26/2006 17:10:00*4.7356*4.73*4.7405*4.73
04/26/2006 17:15:00*4.7293*4.7324*4.7367*4.7293
04/26/2006 17:20:00*4.7332*4.7339*4.7358*4.7323
04/26/2006 17:25:00*4.7346*4.7314*4.7346*4.7314
04/26/2006 17:30:00*4.7312*4.7317*4.7319*4.7304
04/26/2006 17:35:00*4.7311*4.7332*4.7332*4.7307
04/26/2006 17:40:00*4.7339*4.7313*4.7339*4.7311
04/26/2006 17:45:00*4.7319*4.7332*4.7337*4.7312
04/26/2006 17:50:00*4.7335*4.7326*4.734*4.7326
04/26/2006 17:55:00*4.7323*4.7328*4.7328*4.7314
04/26/2006 18:00:00*4.7329*4.7314*4.7334*4.7304
04/26/2006 18:05:00*4.7316*4.7311*4.7326*4.7309
04/26/2006 18:10:00*4.7303*4.7314*4.7318*4.7302
04/26/2006 18:15:00*4.7306*4.7301*4.7314*4.7301
04/26/2006 18:20:00*4.7308*4.7296*4.7316*4.7296
04/26/2006 18:25:00*4.7289*4.728*4.7317*4.7279
04/26/2006 18:30:00*4.7287*4.7295*4.7312*4.728
04/26/2006 18:35:00*4.7297*4.7268*4.7297*4.7268
04/26/2006 18:40:00*4.7276*4.7271*4.7291*4.7261
04/26/2006 18:45:00*4.7263*4.7238*4.7283*4.7221
04/26/2006 18:50:00*4.7223*4.7281*4.7388*4.7223
04/26/2006 18:55:00*4.7284*4.7203*4.7284*4.7072
04/26/2006 19:00:00*4.7218*4.7205*4.7226*4.7194
04/26/2006 19:05:00*4.7197*4.7239*4.7241*4.7197
04/26/2006 19:10:00*4.7247*4.7254*4.7277*4.7239
04/26/2006 19:15:00*4.7254*4.7258*4.727*4.7249
04/26/2006 19:20:00*4.7274*4.7242*4.7279*4.723
04/26/2006 19:25:00*4.7245*4.7281*4.7297*4.7237
04/26/2006 19:30:00*4.7274*4.7264*4.7289*4.7262
04/26/2006 19:35:00*4.7262*4.7236*4.7286*4.7221
04/26/2006 19:40:00*4.7228*4.7224*4.725*4.7215
04/26/2006 19:45:00*4.7217*4.7249*4.7253*4.7217
04/26/2006 19:50:00*4.7215*4.721*4.7249*4.7188
04/26/2006 19:55:00*4.7208*4.7249*4.7258*4.7208
04/26/2006 20:00:00*4.7241*4.7247*4.7258*4.723
04/26/2006 20:05:00*4.7243*4.7235*4.7262*4.7234
04/26/2006 20:10:00*4.7239*4.7237*4.7252*4.7228
04/26/2006 20:15:00*4.726*4.7258*4.7272*4.7236
04/26/2006 20:20:00*4.7251*4.7252*4.7268*4.7234
04/26/2006 20:25:00*4.7252*4.726*4.7264*4.7237
04/26/2006 20:30:00*4.7235*4.7254*4.7282*4.7235
04/26/2006 20:35:00*4.7248*4.7272*4.7279*4.7237
04/26/2006 20:40:00*4.7264*4.7254*4.7279*4.7247
04/26/2006 20:45:00*4.7259*4.7263*4.7267*4.7242
04/26/2006 20:50:00*4.7247*4.7246*4.7263*4.7216
04/26/2006 20:55:00*4.725*4.7253*4.7278*4.7233
04/26/2006 21:00:00*4.7255*4.7231*4.7278*4.7227
04/26/2006 21:05:00*4.7233*4.7249*4.7249*4.7231
04/26/2006 21:10:00*4.7247*4.7215*4.7263*4.7212
04/26/2006 21:15:00*4.7206*4.7214*4.7232*4.7206
04/26/2006 21:20:00*4.7219*4.7224*4.7224*4.7212
04/26/2006 21:25:00*4.7239*4.7221*4.7239*4.7218
04/26/2006 21:30:00*4.7234*4.7229*4.7244*4.7221
04/26/2006 21:35:00*4.7229*4.7246*4.7249*4.7228
04/26/2006 21:40:00*4.7257*4.7264*4.7278*4.7243
04/26/2006 21:45:00*4.7261*4.7239*4.7264*4.7231
04/26/2006 21:50:00*4.7245*4.7266*4.727*4.7235
04/26/2006 21:55:00*4.7246*4.7228*4.7266*4.722
04/26/2006 22:00:00*4.722*4.7271*4.731*4.722
04/26/2006 22:05:00*4.727*4.7276*4.7281*4.7255
04/26/2006 22:10:00*4.7277*4.7288*4.7288*4.7269
04/26/2006 22:15:00*4.7285*4.7293*4.7293*4.7268
04/26/2006 22:20:00*4.7288*4.7291*4.7308*4.728
04/26/2006 22:25:00*4.7299*4.7323*4.7323*4.7284
04/26/2006 22:30:00*4.7315*4.7323*4.7326*4.7304
04/26/2006 22:35:00*4.7314*4.7303*4.7323*4.7295
04/26/2006 22:40:00*4.7288*4.7296*4.7303*4.7288
04/26/2006 22:45:00*4.7295*4.7298*4.7308*4.7288
04/26/2006 22:50:00*4.7297*4.7288*4.7308*4.7286
04/26/2006 22:55:00*4.7295*4.7303*4.7306*4.7288
04/26/2006 23:00:00*4.7294*4.7293*4.7308*4.7289
04/26/2006 23:05:00*4.7303*4.729*4.7303*4.7279
04/26/2006 23:10:00*4.7294*4.7304*4.731*4.7277
04/26/2006 23:15:00*4.7287*4.7291*4.7304*4.7287
04/26/2006 23:20:00*4.729*4.7288*4.7295*4.7278
04/26/2006 23:25:00*4.7285*4.7279*4.7298*4.7279
04/26/2006 23:30:00*4.728*4.729*4.7304*4.7279
04/26/2006 23:35:00*4.7292*4.7261*4.7303*4.7253
04/26/2006 23:40:00*4.7269*4.726*4.7288*4.7245
04/26/2006 23:45:00*4.726*4.7236*4.7275*4.7234
04/26/2006 23:50:00*4.7238*4.7268*4.7268*4.723
04/26/2006 23:55:00*4.7252*4.7177*4.7268*4.7147
04/27/2006 00:00:00*4.7185*4.7184*4.7212*4.7164
04/27/2006 00:05:00*4.7192*4.7172*4.7192*4.7133
04/27/2006 00:10:00*4.717*4.714*4.7184*4.714
04/27/2006 00:15:00*4.7147*4.7164*4.7177*4.714
04/27/2006 00:20:00*4.7166*4.7155*4.7191*4.7155
04/27/2006 00:25:00*4.7163*4.7168*4.7189*4.7155
04/27/2006 00:30:00*4.7164*4.7163*4.7182*4.7157
04/27/2006 00:35:00*4.7164*4.7189*4.7189*4.7163
04/27/2006 00:40:00*4.7174*4.7184*4.7204*4.7172
04/27/2006 00:45:00*4.7192*4.7177*4.7202*4.7172
04/27/2006 00:50:00*4.7187*4.7176*4.7195*4.7172
04/27/2006 00:55:00*4.7174*4.7192*4.7192*4.7169
04/27/2006 01:00:00*4.7184*4.7185*4.7192*4.717
04/27/2006 01:05:00*4.7171*4.7179*4.7193*4.7164
04/27/2006 01:10:00*4.7182*4.7186*4.7212*4.717
04/27/2006 01:15:00*4.7178*4.716*4.7198*4.7159
04/27/2006 01:20:00*4.7165*4.7168*4.719*4.716
04/27/2006 01:25:00*4.716*4.7164*4.7179*4.7145
04/27/2006 01:30:00*4.7156*4.7152*4.718*4.7144
04/27/2006 01:35:00*4.7144*4.7152*4.7158*4.7138
04/27/2006 01:40:00*4.7137*4.7143*4.7163*4.7133
04/27/2006 01:45:00*4.7144*4.7139*4.7152*4.7134
04/27/2006 01:50:00*4.7139*4.7157*4.7167*4.7127
04/27/2006 01:55:00*4.7154*4.7147*4.7165*4.7133
04/27/2006 02:00:00*4.7139*4.7177*4.7177*4.7134
04/27/2006 02:05:00*4.7185*4.7177*4.7208*4.7162
04/27/2006 02:10:00*4.718*4.7163*4.7197*4.7163
04/27/2006 02:15:00*4.7178*4.7164*4.7181*4.7155
04/27/2006 02:20:00*4.7168*4.7149*4.7191*4.7149
04/27/2006 02:25:00*4.7164*4.7127*4.7172*4.7127
04/27/2006 02:30:00*4.7134*4.7165*4.7181*4.7127
04/27/2006 02:35:00*4.7158*4.7193*4.7201*4.715
04/27/2006 02:40:00*4.7188*4.7197*4.721*4.718
04/27/2006 02:45:00*4.7207*4.7207*4.7234*4.7197
04/27/2006 02:50:00*4.721*4.7213*4.7222*4.7185
04/27/2006 02:55:00*4.7203*4.7196*4.7215*4.7183
04/27/2006 03:00:00*4.7204*4.7204*4.7212*4.7189
04/27/2006 03:05:00*4.7206*4.7256*4.7275*4.7204
04/27/2006 03:10:00*4.7257*4.728*4.7313*4.7256
04/27/2006 03:15:00*4.7281*4.727*4.7289*4.7259
04/27/2006 03:20:00*4.7267*4.7278*4.7281*4.7259
04/27/2006 03:25:00*4.7271*4.7263*4.7283*4.726
04/27/2006 03:30:00*4.7264*4.7264*4.7284*4.7238
04/27/2006 03:35:00*4.7257*4.7225*4.7264*4.7206
04/27/2006 03:40:00*4.7229*4.7245*4.7249*4.7224
04/27/2006 03:45:00*4.7244*4.7243*4.7249*4.7219
04/27/2006 03:50:00*4.725*4.7265*4.727*4.723
04/27/2006 03:55:00*4.725*4.7248*4.7265*4.7244
04/27/2006 04:00:00*4.7255*4.7257*4.7259*4.724
04/27/2006 04:05:00*4.7264*4.7279*4.728*4.7257
04/27/2006 04:10:00*4.727*4.7274*4.728*4.727
04/27/2006 04:15:00*4.7281*4.7259*4.7282*4.7259
04/27/2006 04:20:00*4.7263*4.7271*4.7271*4.7255
04/27/2006 04:25:00*4.727*4.728*4.728*4.7248
04/27/2006 04:30:00*4.7278*4.7279*4.7294*4.7261
04/27/2006 04:35:00*4.7287*4.7275*4.7295*4.7271
04/27/2006 04:40:00*4.7276*4.7294*4.7299*4.7275
04/27/2006 04:45:00*4.7302*4.7294*4.7307*4.7287
04/27/2006 04:50:00*4.7297*4.7279*4.7297*4.7269
04/27/2006 04:55:00*4.7277*4.7292*4.7297*4.7268
04/27/2006 05:00:00*4.7293*4.73*4.7308*4.7282
04/27/2006 05:05:00*4.7293*4.7316*4.7316*4.7281
04/27/2006 05:10:00*4.7312*4.7319*4.7319*4.7289
04/27/2006 05:15:00*4.7318*4.7306*4.7329*4.7299
04/27/2006 05:20:00*4.7307*4.7311*4.7318*4.7306
04/27/2006 05:25:00*4.731*4.7336*4.7341*4.7307
04/27/2006 05:30:00*4.7329*4.7325*4.7336*4.7317
04/27/2006 05:35:00*4.7328*4.735*4.7355*4.7324
04/27/2006 05:40:00*4.7348*4.7361*4.7361*4.7328
04/27/2006 05:45:00*4.735*4.733*4.7361*4.7329
04/27/2006 05:50:00*4.7332*4.7328*4.7344*4.7328
04/27/2006 05:55:00*4.7333*4.7334*4.7334*4.7328
04/27/2006 06:00:00*4.7342*4.7339*4.7349*4.7332
04/27/2006 06:05:00*4.7324*4.7276*4.7339*4.72
04/27/2006 06:10:00*4.7275*4.7268*4.7305*4.7239
04/27/2006 06:15:00*4.726*4.7184*4.7276*4.7141
04/27/2006 06:20:00*4.7181*4.7241*4.7243*4.7178
04/27/2006 06:25:00*4.724*4.7241*4.7295*4.7232
04/27/2006 06:30:00*4.725*4.7282*4.7301*4.7241
04/27/2006 06:35:00*4.728*4.7246*4.7282*4.7246
04/27/2006 06:40:00*4.7244*4.7269*4.7291*4.7244
04/27/2006 06:45:00*4.7266*4.7246*4.7297*4.7235
04/27/2006 06:50:00*4.7243*4.7202*4.7252*4.7202
04/27/2006 06:55:00*4.721*4.729*4.7305*4.7202
04/27/2006 07:00:00*4.7289*4.7283*4.7293*4.7265
04/27/2006 07:05:00*4.7284*4.7278*4.7288*4.7265
04/27/2006 07:10:00*4.7279*4.724*4.7281*4.7236
04/27/2006 07:15:00*4.7248*4.7252*4.7264*4.7233
04/27/2006 07:20:00*4.7252*4.723*4.7257*4.7219
04/27/2006 07:25:00*4.7222*4.7255*4.7277*4.7219
04/27/2006 07:30:00*4.7254*4.7282*4.7311*4.7247
04/27/2006 07:35:00*4.7281*4.7267*4.7292*4.7255
04/27/2006 07:40:00*4.7252*4.7249*4.7272*4.722
04/27/2006 07:45:00*4.7257*4.7228*4.7262*4.7147
04/27/2006 07:50:00*4.7222*4.7239*4.7261*4.7219
04/27/2006 07:55:00*4.7247*4.7263*4.7274*4.7232
04/27/2006 08:00:00*4.7264*4.7274*4.7274*4.7241
04/27/2006 08:05:00*4.7281*4.7219*4.7281*4.7203
04/27/2006 08:10:00*4.7257*4.7227*4.7259*4.7219
04/27/2006 08:15:00*4.7226*4.7251*4.7254*4.7222
04/27/2006 08:20:00*4.7254*4.7234*4.7261*4.7228
04/27/2006 08:25:00*4.7236*4.7204*4.7256*4.7194
04/27/2006 08:30:00*4.7222*4.7224*4.7239*4.7189
04/27/2006 08:35:00*4.7221*4.7203*4.7241*4.7196
04/27/2006 08:40:00*4.7214*4.7204*4.7261*4.72
04/27/2006 08:45:00*4.7203*4.721*4.7228*4.7198
04/27/2006 08:50:00*4.7206*4.7243*4.7262*4.7196
04/27/2006 08:55:00*4.7237*4.7234*4.7271*4.7195
04/27/2006 09:00:00*4.7233*4.7186*4.7234*4.7162
04/27/2006 09:05:00*4.7193*4.7139*4.7193*4.7114
04/27/2006 09:10:00*4.7132*4.7112*4.7153*4.7112
04/27/2006 09:15:00*4.7109*4.7139*4.715*4.7109
04/27/2006 09:20:00*4.7136*4.7139*4.717*4.7124
04/27/2006 09:25:00*4.7138*4.7099*4.7143*4.7099
04/27/2006 09:30:00*4.7123*4.7149*4.7161*4.7099
04/27/2006 09:35:00*4.7147*4.7124*4.715*4.7094
04/27/2006 09:40:00*4.7121*4.7102*4.7131*4.7075
04/27/2006 09:45:00*4.71*4.7084*4.7119*4.7083
04/27/2006 09:50:00*4.7091*4.708*4.7113*4.7075
04/27/2006 09:55:00*4.7074*4.7153*4.7168*4.7074
04/27/2006 10:00:00*4.7149*4.7154*4.7168*4.7125
04/27/2006 10:05:00*4.7143*4.7082*4.7187*4.702
04/27/2006 10:10:00*4.7097*4.7221*4.7233*4.7069
04/27/2006 10:15:00*4.7218*4.7176*4.7221*4.7123
04/27/2006 10:20:00*4.7178*4.7204*4.721*4.7143
04/27/2006 10:25:00*4.7192*4.7176*4.7223*4.7137
04/27/2006 10:30:00*4.717*4.712*4.7193*4.7071
04/27/2006 10:35:00*4.7117*4.713*4.7181*4.7085
04/27/2006 10:40:00*4.7134*4.7152*4.7158*4.7092
04/27/2006 10:45:00*4.7137*4.7154*4.7168*4.71
04/27/2006 10:50:00*4.7162*4.7064*4.717*4.7054
04/27/2006 10:55:00*4.7082*4.6989*4.7082*4.6966
04/27/2006 11:00:00*4.6997*4.7042*4.7064*4.6989
04/27/2006 11:05:00*4.7043*4.7043*4.7059*4.7003
04/27/2006 11:10:00*4.7044*4.7071*4.7091*4.7043
04/27/2006 11:15:00*4.7076*4.7107*4.7114*4.7051
04/27/2006 11:20:00*4.7106*4.7119*4.7141*4.7091
04/27/2006 11:25:00*4.7124*4.7112*4.7159*4.7107
04/27/2006 11:30:00*4.7114*4.7104*4.7141*4.71
04/27/2006 11:35:00*4.7105*4.7092*4.7114*4.708
04/27/2006 11:40:00*4.7087*4.7079*4.71*4.706
04/27/2006 11:45:00*4.7082*4.7059*4.7097*4.7037
04/27/2006 11:50:00*4.7054*4.706*4.7076*4.7028
04/27/2006 11:55:00*4.7062*4.7067*4.7148*4.7026
04/27/2006 12:00:00*4.7041*4.7015*4.7068*4.6999
04/27/2006 12:05:00*4.7024*4.6974*4.7043*4.6945
04/27/2006 12:10:00*4.697*4.7007*4.7033*4.6969
04/27/2006 12:15:00*4.6999*4.7*4.7021*4.69715
04/27/2006 12:20:00*4.6997*4.7016*4.7016*4.6982
04/27/2006 12:25:00*4.7008*4.7022*4.704*4.6998
04/27/2006 12:30:00*4.7022*4.7084*4.7095*4.7016
04/27/2006 12:35:00*4.7092*4.709*4.716*4.7076
04/27/2006 12:40:00*4.7121*4.7107*4.7137*4.709
04/27/2006 12:45:00*4.7112*4.7114*4.7129*4.7095
04/27/2006 12:50:00*4.7111*4.7098*4.714*4.7086
04/27/2006 12:55:00*4.7102*4.7095*4.7127*4.707
04/27/2006 13:00:00*4.7093*4.7075*4.7106*4.707
04/27/2006 13:05:00*4.7082*4.709*4.7106*4.7075
04/27/2006 13:10:00*4.7094*4.7073*4.7108*4.7073
04/27/2006 13:15:00*4.7079*4.7064*4.7079*4.7064
04/27/2006 13:20:00*4.7061*4.7084*4.7098*4.7057
04/27/2006 13:25:00*4.7086*4.7084*4.7104*4.7078
04/27/2006 13:30:00*4.7084*4.7081*4.7095*4.7064
04/27/2006 13:35:00*4.7077*4.7076*4.7087*4.7058
04/27/2006 13:40:00*4.7065*4.7092*4.7107*4.7062
04/27/2006 13:45:00*4.7092*4.71*4.71*4.7078
04/27/2006 13:50:00*4.7097*4.7058*4.7104*4.7032
04/27/2006 13:55:00*4.7062*4.7081*4.7093*4.7038
04/27/2006 14:00:00*4.7079*4.7068*4.7096*4.7058
04/27/2006 14:05:00*4.708*4.7057*4.7082*4.7044
04/27/2006 14:10:00*4.7061*4.7063*4.708*4.7053
04/27/2006 14:15:00*4.7057*4.709*4.7097*4.7054
04/27/2006 14:20:00*4.71*4.7077*4.7103*4.706
04/27/2006 14:25:00*4.7073*4.7063*4.7077*4.7049
04/27/2006 14:30:00*4.706*4.7044*4.7063*4.7034
04/27/2006 14:35:00*4.704*4.7055*4.7059*4.7039
04/27/2006 14:40:00*4.7053*4.7058*4.706*4.7037
04/27/2006 14:45:00*4.7056*4.7062*4.7088*4.7051
04/27/2006 14:50:00*4.7054*4.7064*4.7075*4.7051
04/27/2006 14:55:00*4.7058*4.706*4.7076*4.7029
04/27/2006 15:00:00*4.7064*4.7042*4.7082*4.7042
04/27/2006 15:05:00*4.7057*4.7091*4.7092*4.7042
04/27/2006 15:10:00*4.7087*4.7072*4.7102*4.7061
04/27/2006 15:15:00*4.708*4.7059*4.708*4.7055
04/27/2006 15:20:00*4.7061*4.7084*4.7085*4.7052
04/27/2006 15:25:00*4.7085*4.7031*4.7085*4.7018
04/27/2006 15:30:00*4.7032*4.7022*4.7032*4.7008
04/27/2006 15:35:00*4.7018*4.701*4.7025*4.7004
04/27/2006 15:40:00*4.7017*4.7041*4.7047*4.701
04/27/2006 15:45:00*4.7037*4.7029*4.7046*4.7025
04/27/2006 15:50:00*4.703*4.6976*4.7036*4.6972
04/27/2006 15:55:00*4.6985*4.6932*4.6985*4.6932
04/27/2006 16:00:00*4.6925*4.6969*4.6976*4.6925
04/27/2006 16:05:00*4.6982*4.6991*4.6991*4.6969
04/27/2006 16:10:00*4.699*4.6992*4.6999*4.698
04/27/2006 16:15:00*4.699*4.6993*4.6999*4.6976
04/27/2006 16:20:00*4.7002*4.7036*4.7066*4.6993
04/27/2006 16:25:00*4.7039*4.7032*4.7047*4.7019
04/27/2006 16:30:00*4.7034*4.7037*4.7042*4.7017
04/27/2006 16:35:00*4.7052*4.703*4.7085*4.7029
04/27/2006 16:40:00*4.7034*4.707*4.7097*4.7026
04/27/2006 16:45:00*4.7077*4.7037*4.7077*4.7028
04/27/2006 16:50:00*4.7048*4.6979*4.7049*4.6954
04/27/2006 16:55:00*4.6972*4.6975*4.6979*4.6936
04/27/2006 17:00:00*4.6972*4.6942*4.6988*4.691
