04/25/2006 17:05:00*4.6828*4.6842*4.6846*4.6811
04/25/2006 17:10:00*4.6842*4.6871*4.6902*4.6821
04/25/2006 17:15:00*4.6876*4.6848*4.6876*4.6837
04/25/2006 17:20:00*4.684*4.6851*4.6868*4.684
04/25/2006 17:25:00*4.6855*4.6861*4.6861*4.6833
04/25/2006 17:30:00*4.6859*4.6864*4.6868*4.6849
04/25/2006 17:35:00*4.6872*4.6922*4.6922*4.6861
04/25/2006 17:40:00*4.6929*4.6939*4.6952*4.6907
04/25/2006 17:45:00*4.6937*4.6925*4.6939*4.6917
04/25/2006 17:50:00*4.6917*4.6876*4.6925*4.6876
04/25/2006 17:55:00*4.6869*4.6908*4.6927*4.6869
04/25/2006 18:00:00*4.6914*4.6924*4.6924*4.6896
04/25/2006 18:05:00*4.6931*4.6919*4.6931*4.6917
04/25/2006 18:10:00*4.6912*4.6945*4.6953*4.6912
04/25/2006 18:15:00*4.6945*4.6935*4.6945*4.6923
04/25/2006 18:20:00*4.6943*4.6922*4.6951*4.6922
04/25/2006 18:25:00*4.6921*4.6905*4.6927*4.6894
04/25/2006 18:30:00*4.6906*4.6908*4.6934*4.6901
04/25/2006 18:35:00*4.6909*4.6934*4.6934*4.6908
04/25/2006 18:40:00*4.6933*4.6938*4.6938*4.6929
04/25/2006 18:45:00*4.6937*4.6933*4.6945*4.6928
04/25/2006 18:50:00*4.6922*4.6937*4.694*4.6921
04/25/2006 18:55:00*4.6937*4.6938*4.6949*4.6937
04/25/2006 19:00:00*4.6934*4.6929*4.6941*4.6927
04/25/2006 19:05:00*4.6928*4.6934*4.6941*4.6918
04/25/2006 19:10:00*4.6934*4.6934*4.6938*4.6929
04/25/2006 19:15:00*4.694*4.6943*4.6946*4.6934
04/25/2006 19:20:00*4.6944*4.6944*4.6944*4.694
04/25/2006 19:25:00*4.6946*4.6952*4.6959*4.6929
04/25/2006 19:30:00*4.6942*4.6944*4.6952*4.6935
04/25/2006 19:35:00*4.6947*4.6932*4.6956*4.6927
04/25/2006 19:40:00*4.6932*4.6936*4.6941*4.6928
04/25/2006 19:45:00*4.6936*4.6939*4.6944*4.6933
04/25/2006 19:50:00*4.6943*4.6932*4.6947*4.6932
04/25/2006 19:55:00*4.6935*4.6919*4.6935*4.6912
04/25/2006 20:00:00*4.691*4.6934*4.6937*4.691
04/25/2006 20:05:00*4.6936*4.6959*4.6959*4.6934
04/25/2006 20:10:00*4.6961*4.6935*4.6967*4.6914
04/25/2006 20:15:00*4.6942*4.6947*4.6955*4.692
04/25/2006 20:20:00*4.6947*4.6946*4.6957*4.6945
04/25/2006 20:25:00*4.6947*4.6947*4.6954*4.6939
04/25/2006 20:30:00*4.6939*4.6956*4.6964*4.6938
04/25/2006 20:35:00*4.6963*4.6952*4.6964*4.6947
04/25/2006 20:40:00*4.6947*4.6938*4.6952*4.6927
04/25/2006 20:45:00*4.6924*4.6941*4.6941*4.6924
04/25/2006 20:50:00*4.6938*4.6939*4.6945*4.6934
04/25/2006 20:55:00*4.6938*4.6968*4.6975*4.6934
04/25/2006 21:00:00*4.6961*4.6957*4.6982*4.6957
04/25/2006 21:05:00*4.6952*4.6989*4.699*4.6951
04/25/2006 21:10:00*4.699*4.701*4.7051*4.6989
04/25/2006 21:15:00*4.7016*4.7022*4.7039*4.6989
04/25/2006 21:20:00*4.7013*4.7026*4.7027*4.6998
04/25/2006 21:25:00*4.7028*4.7023*4.7033*4.6999
04/25/2006 21:30:00*4.7025*4.7051*4.7066*4.7017
04/25/2006 21:35:00*4.7052*4.7105*4.7134*4.7003
04/25/2006 21:40:00*4.7116*4.7016*4.7123*4.7016
04/25/2006 21:45:00*4.7026*4.6997*4.7026*4.6979
04/25/2006 21:50:00*4.6997*4.7019*4.7038*4.6995
04/25/2006 21:55:00*4.702*4.7004*4.7034*4.7001
04/25/2006 22:00:00*4.7005*4.6997*4.7014*4.6957
04/25/2006 22:05:00*4.6998*4.6996*4.7016*4.6995
04/25/2006 22:10:00*4.6995*4.7034*4.7054*4.699
04/25/2006 22:15:00*4.7043*4.7045*4.7057*4.7026
04/25/2006 22:20:00*4.7042*4.7037*4.7045*4.7013
04/25/2006 22:25:00*4.7014*4.7006*4.7037*4.7001
04/25/2006 22:30:00*4.7002*4.7047*4.705*4.6987
04/25/2006 22:35:00*4.704*4.7053*4.7053*4.7014
04/25/2006 22:40:00*4.7052*4.7064*4.7077*4.7034
04/25/2006 22:45:00*4.7065*4.7036*4.7077*4.7024
04/25/2006 22:50:00*4.7041*4.7036*4.7054*4.7017
04/25/2006 22:55:00*4.7037*4.7041*4.7047*4.7023
04/25/2006 23:00:00*4.7037*4.7046*4.7054*4.7037
04/25/2006 23:05:00*4.7045*4.7059*4.7062*4.7044
04/25/2006 23:10:00*4.706*4.7077*4.7081*4.7041
04/25/2006 23:15:00*4.7068*4.7051*4.7077*4.7031
04/25/2006 23:20:00*4.7046*4.7054*4.7066*4.7034
04/25/2006 23:25:00*4.7058*4.7036*4.7066*4.7012
04/25/2006 23:30:00*4.7034*4.7072*4.7078*4.7034
04/25/2006 23:35:00*4.7073*4.7077*4.7107*4.706
04/25/2006 23:40:00*4.7073*4.7079*4.7091*4.707
04/25/2006 23:45:00*4.7081*4.7126*4.7145*4.7075
04/25/2006 23:50:00*4.7124*4.72*4.7224*4.7124
04/25/2006 23:55:00*4.7207*4.7215*4.7231*4.7197
04/26/2006 00:00:00*4.7213*4.7198*4.7219*4.719
04/26/2006 00:05:00*4.7195*4.7186*4.7211*4.7169
04/26/2006 00:10:00*4.7194*4.7202*4.7205*4.7163
04/26/2006 00:15:00*4.7204*4.7198*4.7209*4.7173
04/26/2006 00:20:00*4.7194*4.7197*4.7215*4.7191
04/26/2006 00:25:00*4.7194*4.7159*4.7207*4.7144
04/26/2006 00:30:00*4.7166*4.7154*4.7173*4.7138
04/26/2006 00:35:00*4.7164*4.7178*4.7185*4.7154
04/26/2006 00:40:00*4.718*4.7194*4.7199*4.7172
04/26/2006 00:45:00*4.7195*4.7195*4.7207*4.7191
04/26/2006 00:50:00*4.7188*4.7195*4.7197*4.7179
04/26/2006 00:55:00*4.7193*4.7184*4.7199*4.7177
04/26/2006 01:00:00*4.7191*4.724*4.7242*4.7184
04/26/2006 01:05:00*4.7244*4.7253*4.7257*4.7236
04/26/2006 01:10:00*4.7255*4.7294*4.7372*4.7253
04/26/2006 01:15:00*4.7295*4.7258*4.7302*4.7229
04/26/2006 01:20:00*4.726*4.7227*4.7265*4.7225
04/26/2006 01:25:00*4.7235*4.7277*4.7301*4.7227
04/26/2006 01:30:00*4.7273*4.7266*4.728*4.7252
04/26/2006 01:35:00*4.7256*4.7286*4.7298*4.7256
04/26/2006 01:40:00*4.7286*4.728*4.7298*4.725
04/26/2006 01:45:00*4.727*4.7272*4.7281*4.7252
04/26/2006 01:50:00*4.7273*4.7296*4.7301*4.7254
04/26/2006 01:55:00*4.7296*4.7329*4.7361*4.727
04/26/2006 02:00:00*4.7327*4.7346*4.736*4.7317
04/26/2006 02:05:00*4.7353*4.733*4.7364*4.7303
04/26/2006 02:10:00*4.7335*4.733*4.7363*4.7304
04/26/2006 02:15:00*4.7331*4.7332*4.7357*4.731
04/26/2006 02:20:00*4.7337*4.7257*4.7354*4.7232
04/26/2006 02:25:00*4.7258*4.7237*4.7273*4.723
04/26/2006 02:30:00*4.7235*4.724*4.7264*4.722
04/26/2006 02:35:00*4.7235*4.7219*4.7251*4.7209
04/26/2006 02:40:00*4.7218*4.7214*4.724*4.7206
04/26/2006 02:45:00*4.7213*4.723*4.723*4.7193
04/26/2006 02:50:00*4.7224*4.7216*4.7244*4.7204
04/26/2006 02:55:00*4.7219*4.7211*4.7233*4.7193
04/26/2006 03:00:00*4.721*4.7179*4.7227*4.7171
04/26/2006 03:05:00*4.7172*4.7191*4.7209*4.7172
04/26/2006 03:10:00*4.7194*4.7184*4.7194*4.7175
04/26/2006 03:15:00*4.7182*4.7163*4.7198*4.7129
04/26/2006 03:20:00*4.7161*4.7129*4.7165*4.7125
04/26/2006 03:25:00*4.7127*4.713*4.7143*4.7118
04/26/2006 03:30:00*4.7138*4.7114*4.7144*4.7104
04/26/2006 03:35:00*4.7111*4.7128*4.7153*4.7093
04/26/2006 03:40:00*4.7127*4.7121*4.7143*4.7113
04/26/2006 03:45:00*4.712*4.7116*4.7135*4.7093
04/26/2006 03:50:00*4.7122*4.7115*4.7123*4.7095
04/26/2006 03:55:00*4.7116*4.7113*4.7132*4.7078
04/26/2006 04:00:00*4.7121*4.7157*4.7157*4.7093
04/26/2006 04:05:00*4.7165*4.7158*4.7169*4.714
04/26/2006 04:10:00*4.7156*4.711*4.7158*4.7103
04/26/2006 04:15:00*4.7116*4.71*4.7118*4.7088
04/26/2006 04:20:00*4.7098*4.7101*4.7111*4.7076
04/26/2006 04:25:00*4.7088*4.7103*4.7109*4.708
04/26/2006 04:30:00*4.7101*4.7091*4.7122*4.7072
04/26/2006 04:35:00*4.7089*4.709*4.7115*4.7084
04/26/2006 04:40:00*4.7097*4.7099*4.7138*4.709
04/26/2006 04:45:00*4.7104*4.7131*4.7149*4.7091
04/26/2006 04:50:00*4.7127*4.712*4.714*4.7113
04/26/2006 04:55:00*4.7121*4.7122*4.7139*4.7116
04/26/2006 05:00:00*4.7124*4.7122*4.7139*4.7115
04/26/2006 05:05:00*4.7113*4.7149*4.7161*4.7107
04/26/2006 05:10:00*4.7147*4.7113*4.7149*4.7109
04/26/2006 05:15:00*4.7105*4.7114*4.7126*4.71
04/26/2006 05:20:00*4.7106*4.7072*4.7114*4.7061
04/26/2006 05:25:00*4.7067*4.7071*4.71*4.7055
04/26/2006 05:30:00*4.7062*4.705*4.7083*4.705
04/26/2006 05:35:00*4.7058*4.7044*4.7081*4.7043
04/26/2006 05:40:00*4.7048*4.7066*4.7099*4.7031
04/26/2006 05:45:00*4.7068*4.708*4.7105*4.706
04/26/2006 05:50:00*4.708*4.7077*4.7105*4.7054
04/26/2006 05:55:00*4.708*4.7097*4.7103*4.707
04/26/2006 06:00:00*4.7096*4.713*4.7133*4.7089
04/26/2006 06:05:00*4.7132*4.7133*4.7141*4.711
04/26/2006 06:10:00*4.7135*4.7133*4.7147*4.712
04/26/2006 06:15:00*4.7137*4.7137*4.7156*4.7114
04/26/2006 06:20:00*4.7127*4.713*4.7142*4.7122
04/26/2006 06:25:00*4.7129*4.7136*4.7161*4.7127
04/26/2006 06:30:00*4.7149*4.7136*4.716*4.7128
04/26/2006 06:35:00*4.7135*4.712*4.7141*4.7115
04/26/2006 06:40:00*4.7118*4.7119*4.7135*4.7086
04/26/2006 06:45:00*4.7121*4.7094*4.7125*4.7089
04/26/2006 06:50:00*4.7097*4.7113*4.7119*4.7083
04/26/2006 06:55:00*4.7098*4.7086*4.7113*4.708
04/26/2006 07:00:00*4.7077*4.7063*4.7097*4.704
04/26/2006 07:05:00*4.7062*4.7062*4.7083*4.7045
04/26/2006 07:10:00*4.706*4.705*4.7072*4.7021
04/26/2006 07:15:00*4.7049*4.7069*4.7073*4.7015
04/26/2006 07:20:00*4.7064*4.706*4.7077*4.7055
04/26/2006 07:25:00*4.7062*4.7043*4.7063*4.7042
04/26/2006 07:30:00*4.7042*4.7066*4.7081*4.7042
04/26/2006 07:35:00*4.7065*4.7058*4.7094*4.7052
04/26/2006 07:40:00*4.7053*4.7075*4.7091*4.7044
04/26/2006 07:45:00*4.7076*4.7053*4.7078*4.7047
04/26/2006 07:50:00*4.7057*4.7087*4.7091*4.7051
04/26/2006 07:55:00*4.7082*4.7107*4.7118*4.7057
04/26/2006 08:00:00*4.7111*4.7109*4.7121*4.7092
04/26/2006 08:05:00*4.7106*4.7096*4.7114*4.7074
04/26/2006 08:10:00*4.7089*4.7109*4.7125*4.7086
04/26/2006 08:15:00*4.7102*4.7189*4.7197*4.7102
04/26/2006 08:20:00*4.7185*4.716*4.7189*4.7146
04/26/2006 08:25:00*4.7163*4.7157*4.7197*4.7148
04/26/2006 08:30:00*4.7155*4.7148*4.716*4.7132
04/26/2006 08:35:00*4.7163*4.7193*4.7224*4.7148
04/26/2006 08:40:00*4.7191*4.7205*4.7223*4.7159
04/26/2006 08:45:00*4.7198*4.7238*4.7238*4.7177
04/26/2006 08:50:00*4.7217*4.7249*4.7274*4.7193
04/26/2006 08:55:00*4.7242*4.7245*4.7264*4.7207
04/26/2006 09:00:00*4.724*4.7315*4.7334*4.7227
04/26/2006 09:05:00*4.731*4.7291*4.7321*4.7254
04/26/2006 09:10:00*4.7282*4.7214*4.7348*4.7205
04/26/2006 09:15:00*4.7216*4.7232*4.7273*4.7194
04/26/2006 09:20:00*4.7244*4.7344*4.7344*4.7226
04/26/2006 09:25:00*4.7346*4.7268*4.735*4.7242
04/26/2006 09:30:00*4.7289*4.7308*4.7335*4.7233
04/26/2006 09:35:00*4.7293*4.7243*4.7308*4.7239
04/26/2006 09:40:00*4.7247*4.7274*4.7285*4.7243
04/26/2006 09:45:00*4.7273*4.7283*4.7313*4.7221
04/26/2006 09:50:00*4.7298*4.7343*4.7372*4.7264
04/26/2006 09:55:00*4.7336*4.7335*4.7407*4.7318
04/26/2006 10:00:00*4.7334*4.7372*4.7385*4.7264
04/26/2006 10:05:00*4.7365*4.7334*4.7387*4.732
04/26/2006 10:10:00*4.7341*4.73*4.7383*4.7283
04/26/2006 10:15:00*4.7327*4.7355*4.7406*4.73
04/26/2006 10:20:00*4.7363*4.7392*4.7406*4.7329
04/26/2006 10:25:00*4.7405*4.7383*4.7411*4.7353
04/26/2006 10:30:00*4.7387*4.7375*4.7395*4.733
04/26/2006 10:35:00*4.7376*4.7373*4.7406*4.7357
04/26/2006 10:40:00*4.7367*4.7376*4.7386*4.7336
04/26/2006 10:45:00*4.7389*4.7402*4.7415*4.7362
04/26/2006 10:50:00*4.7409*4.7392*4.7432*4.7381
04/26/2006 10:55:00*4.7395*4.7389*4.741*4.7357
04/26/2006 11:00:00*4.7386*4.7347*4.7389*4.7322
04/26/2006 11:05:00*4.7351*4.7352*4.7359*4.7319
04/26/2006 11:10:00*4.7349*4.7343*4.7394*4.7338
04/26/2006 11:15:00*4.7338*4.7333*4.7344*4.7306
04/26/2006 11:20:00*4.733*4.733*4.7354*4.7318
04/26/2006 11:25:00*4.7326*4.7354*4.7386*4.7326
04/26/2006 11:30:00*4.7369*4.7354*4.7378*4.7309
04/26/2006 11:35:00*4.7354*4.7355*4.7389*4.7337
04/26/2006 11:40:00*4.7357*4.7374*4.7386*4.7324
04/26/2006 11:45:00*4.7378*4.734*4.7382*4.7339
04/26/2006 11:50:00*4.7335*4.7354*4.7363*4.7322
04/26/2006 11:55:00*4.7364*4.7335*4.7364*4.7323
04/26/2006 12:00:00*4.733*4.732*4.7344*4.7309
04/26/2006 12:05:00*4.7328*4.73*4.7328*4.7275
04/26/2006 12:10:00*4.7302*4.727*4.7308*4.7251
04/26/2006 12:15:00*4.7267*4.7282*4.7295*4.7245
04/26/2006 12:20:00*4.7286*4.7334*4.7338*4.7263
04/26/2006 12:25:00*4.7319*4.7346*4.7379*4.7312
04/26/2006 12:30:00*4.7341*4.7337*4.7363*4.7295
04/26/2006 12:35:00*4.7335*4.7346*4.7361*4.7328
04/26/2006 12:40:00*4.7333*4.733*4.7346*4.7324
04/26/2006 12:45:00*4.7331*4.7319*4.7337*4.7312
04/26/2006 12:50:00*4.7321*4.73*4.7327*4.7297
04/26/2006 12:55:00*4.7303*4.7355*4.7355*4.7296
04/26/2006 13:00:00*4.7341*4.7326*4.7355*4.7323
04/26/2006 13:05:00*4.7329*4.7325*4.7359*4.7316
04/26/2006 13:10:00*4.7322*4.7347*4.7349*4.7321
04/26/2006 13:15:00*4.7335*4.7346*4.7381*4.7328
04/26/2006 13:20:00*4.7353*4.7366*4.7392*4.7341
04/26/2006 13:25:00*4.7372*4.7334*4.7378*4.7325
04/26/2006 13:30:00*4.7348*4.7363*4.7379*4.7325
04/26/2006 13:35:00*4.7358*4.7346*4.7367*4.7341
04/26/2006 13:40:00*4.7349*4.7359*4.7368*4.7342
04/26/2006 13:45:00*4.736*4.7375*4.7388*4.7348
04/26/2006 13:50:00*4.7369*4.7353*4.7377*4.7348
04/26/2006 13:55:00*4.7346*4.7357*4.7357*4.7341
04/26/2006 14:00:00*4.7355*4.7373*4.7378*4.7348
04/26/2006 14:05:00*4.7365*4.7358*4.7375*4.7336
04/26/2006 14:10:00*4.7362*4.7338*4.7362*4.7313
04/26/2006 14:15:00*4.7338*4.7379*4.7386*4.7338
04/26/2006 14:20:00*4.7382*4.7389*4.7389*4.736
04/26/2006 14:25:00*4.7385*4.7379*4.7393*4.7362
04/26/2006 14:30:00*4.7369*4.7316*4.7382*4.7311
04/26/2006 14:35:00*4.7325*4.7322*4.7332*4.7312
04/26/2006 14:40:00*4.7321*4.7314*4.7325*4.7303
04/26/2006 14:45:00*4.7317*4.7309*4.732*4.7298
04/26/2006 14:50:00*4.7309*4.7286*4.7314*4.7285
04/26/2006 14:55:00*4.7288*4.7269*4.7292*4.7263
04/26/2006 15:00:00*4.7282*4.7249*4.729*4.7249
04/26/2006 15:05:00*4.7272*4.7329*4.7329*4.7249
04/26/2006 15:10:00*4.7332*4.7383*4.7398*4.7319
04/26/2006 15:15:00*4.7391*4.7386*4.741*4.7372
04/26/2006 15:20:00*4.7393*4.7383*4.7399*4.7362
04/26/2006 15:25:00*4.7389*4.7393*4.7415*4.7378
04/26/2006 15:30:00*4.739*4.7383*4.7407*4.7379
04/26/2006 15:35:00*4.7368*4.7347*4.7416*4.7322
04/26/2006 15:40:00*4.7341*4.7368*4.7368*4.734
04/26/2006 15:45:00*4.7367*4.7378*4.7382*4.736
04/26/2006 15:50:00*4.738*4.7395*4.7395*4.7372
04/26/2006 15:55:00*4.7386*4.7404*4.7408*4.7383
04/26/2006 16:00:00*4.7397*4.7413*4.7413*4.7397
04/26/2006 16:05:00*4.7416*4.7411*4.7416*4.7398
04/26/2006 16:10:00*4.7413*4.7426*4.7436*4.7411
04/26/2006 16:15:00*4.7425*4.744*4.745*4.7425
04/26/2006 16:20:00*4.7442*4.7454*4.7462*4.742
04/26/2006 16:25:00*4.7459*4.7457*4.7468*4.7451
04/26/2006 16:30:00*4.7447*4.7452*4.7457*4.7443
04/26/2006 16:35:00*4.7447*4.7421*4.7453*4.742
04/26/2006 16:40:00*4.7416*4.7384*4.7421*4.7384
04/26/2006 16:45:00*4.7376*4.7389*4.7389*4.7346
04/26/2006 16:50:00*4.7392*4.7316*4.7392*4.7281
04/26/2006 16:55:00*4.7323*4.7361*4.7376*4.7316
04/26/2006 17:00:00*4.7353*4.7379*4.7395*4.7322
