04/24/2006 17:05:00*4.7351*4.7333*4.7351*4.7312
04/24/2006 17:10:00*4.7348*4.7358*4.7371*4.7333
04/24/2006 17:15:00*4.7356*4.7341*4.7358*4.7331
04/24/2006 17:20:00*4.7339*4.7364*4.7368*4.7336
04/24/2006 17:25:00*4.7366*4.7351*4.7368*4.7334
04/24/2006 17:30:00*4.735*4.7334*4.7366*4.7324
04/24/2006 17:35:00*4.7345*4.7365*4.7391*4.7334
04/24/2006 17:40:00*4.7364*4.7383*4.7385*4.7354
04/24/2006 17:45:00*4.7385*4.7371*4.7403*4.7371
04/24/2006 17:50:00*4.7366*4.7372*4.7375*4.7366
04/24/2006 17:55:00*4.7371*4.7379*4.7401*4.737
04/24/2006 18:00:00*4.7394*4.7391*4.7396*4.7366
04/24/2006 18:05:00*4.739*4.7396*4.74*4.7382
04/24/2006 18:10:00*4.7398*4.7388*4.7407*4.7388
04/24/2006 18:15:00*4.7386*4.7393*4.7406*4.7374
04/24/2006 18:20:00*4.7386*4.7371*4.7394*4.7371
04/24/2006 18:25:00*4.7367*4.7381*4.7381*4.7364
04/24/2006 18:30:00*4.7385*4.7373*4.7385*4.7373
04/24/2006 18:35:00*4.738*4.7391*4.7391*4.7369
04/24/2006 18:40:00*4.738*4.7371*4.7391*4.7369
04/24/2006 18:45:00*4.7371*4.7386*4.7386*4.7369
04/24/2006 18:50:00*4.7385*4.7395*4.7395*4.7382
04/24/2006 18:55:00*4.7392*4.7384*4.7395*4.7382
04/24/2006 19:00:00*4.738*4.7385*4.7386*4.7378
04/24/2006 19:05:00*4.7385*4.7405*4.741*4.7385
04/24/2006 19:10:00*4.7405*4.7396*4.7415*4.7388
04/24/2006 19:15:00*4.7389*4.7395*4.7407*4.7372
04/24/2006 19:20:00*4.7402*4.7393*4.7411*4.7384
04/24/2006 19:25:00*4.74*4.7417*4.7433*4.7393
04/24/2006 19:30:00*4.7426*4.7461*4.7478*4.7409
04/24/2006 19:35:00*4.7457*4.7415*4.7483*4.7405
04/24/2006 19:40:00*4.7414*4.7403*4.7435*4.7382
04/24/2006 19:45:00*4.7413*4.7405*4.7417*4.7403
04/24/2006 19:50:00*4.7408*4.7426*4.7448*4.7405
04/24/2006 19:55:00*4.7425*4.7449*4.7456*4.7416
04/24/2006 20:00:00*4.7461*4.7435*4.7461*4.7433
04/24/2006 20:05:00*4.7438*4.7439*4.7447*4.743
04/24/2006 20:10:00*4.7447*4.7447*4.7457*4.7425
04/24/2006 20:15:00*4.7453*4.7468*4.749*4.7441
04/24/2006 20:20:00*4.7476*4.7449*4.7476*4.7447
04/24/2006 20:25:00*4.7457*4.7474*4.7508*4.7449
04/24/2006 20:30:00*4.7472*4.7507*4.7532*4.7472
04/24/2006 20:35:00*4.7514*4.7507*4.752*4.7483
04/24/2006 20:40:00*4.7508*4.75*4.7509*4.7479
04/24/2006 20:45:00*4.7497*4.7471*4.7507*4.7471
04/24/2006 20:50:00*4.7479*4.7466*4.7494*4.7463
04/24/2006 20:55:00*4.7455*4.7505*4.7505*4.7445
04/24/2006 21:00:00*4.7501*4.7483*4.7505*4.7469
04/24/2006 21:05:00*4.7484*4.7486*4.7505*4.7475
04/24/2006 21:10:00*4.7488*4.7487*4.75*4.7472
04/24/2006 21:15:00*4.7486*4.7418*4.7487*4.741
04/24/2006 21:20:00*4.741*4.7442*4.7466*4.7403
04/24/2006 21:25:00*4.7445*4.7436*4.7462*4.7433
04/24/2006 21:30:00*4.7437*4.7432*4.7447*4.7423
04/24/2006 21:35:00*4.7435*4.7435*4.7451*4.7432
04/24/2006 21:40:00*4.7442*4.7438*4.7458*4.7431
04/24/2006 21:45:00*4.7451*4.7441*4.7454*4.7437
04/24/2006 21:50:00*4.7451*4.7448*4.7471*4.7422
04/24/2006 21:55:00*4.7452*4.7453*4.7463*4.7437
04/24/2006 22:00:00*4.7468*4.7459*4.7473*4.7449
04/24/2006 22:05:00*4.746*4.745*4.7474*4.7442
04/24/2006 22:10:00*4.7469*4.7459*4.747*4.7446
04/24/2006 22:15:00*4.7457*4.7444*4.7467*4.7425
04/24/2006 22:20:00*4.7452*4.7457*4.7461*4.7431
04/24/2006 22:25:00*4.7462*4.7466*4.7479*4.7454
04/24/2006 22:30:00*4.7459*4.7466*4.7479*4.7451
04/24/2006 22:35:00*4.7471*4.7439*4.748*4.7439
04/24/2006 22:40:00*4.7441*4.7455*4.7462*4.7439
04/24/2006 22:45:00*4.7452*4.7454*4.7458*4.7449
04/24/2006 22:50:00*4.7452*4.7454*4.7457*4.7415
04/24/2006 22:55:00*4.7453*4.7436*4.7454*4.7433
04/24/2006 23:00:00*4.7437*4.7439*4.7454*4.7429
04/24/2006 23:05:00*4.7439*4.744*4.7452*4.741
04/24/2006 23:10:00*4.7439*4.7455*4.7459*4.7429
04/24/2006 23:15:00*4.7457*4.7463*4.7469*4.7436
04/24/2006 23:20:00*4.7459*4.7476*4.7479*4.7459
04/24/2006 23:25:00*4.7472*4.7446*4.7476*4.7446
04/24/2006 23:30:00*4.7448*4.7448*4.7464*4.7446
04/24/2006 23:35:00*4.7449*4.746*4.7466*4.7448
04/24/2006 23:40:00*4.7458*4.7452*4.7465*4.7451
04/24/2006 23:45:00*4.7451*4.7455*4.7475*4.7448
04/24/2006 23:50:00*4.7452*4.7451*4.746*4.7448
04/24/2006 23:55:00*4.7451*4.7431*4.7453*4.7428
04/25/2006 00:00:00*4.7429*4.7414*4.7437*4.7411
04/25/2006 00:05:00*4.7421*4.7423*4.7441*4.7399
04/25/2006 00:10:00*4.7425*4.7434*4.7444*4.7414
04/25/2006 00:15:00*4.7425*4.7435*4.7449*4.7415
04/25/2006 00:20:00*4.7446*4.744*4.7448*4.743
04/25/2006 00:25:00*4.7441*4.7441*4.745*4.743
04/25/2006 00:30:00*4.7427*4.7434*4.7441*4.7421
04/25/2006 00:35:00*4.7434*4.743*4.7438*4.7426
04/25/2006 00:40:00*4.743*4.7447*4.7456*4.7427
04/25/2006 00:45:00*4.7439*4.7446*4.7456*4.7439
04/25/2006 00:50:00*4.7444*4.7446*4.7457*4.7432
04/25/2006 00:55:00*4.7445*4.7439*4.7461*4.7439
04/25/2006 01:00:00*4.7442*4.746*4.7462*4.7434
04/25/2006 01:05:00*4.7464*4.7471*4.7471*4.7453
04/25/2006 01:10:00*4.7462*4.7445*4.7471*4.7443
04/25/2006 01:15:00*4.7446*4.7452*4.7461*4.7444
04/25/2006 01:20:00*4.745*4.7438*4.7454*4.7415
04/25/2006 01:25:00*4.7428*4.7425*4.744*4.742
04/25/2006 01:30:00*4.7425*4.7432*4.7443*4.7425
04/25/2006 01:35:00*4.7433*4.7407*4.7441*4.7401
04/25/2006 01:40:00*4.741*4.7419*4.7437*4.7407
04/25/2006 01:45:00*4.7417*4.7444*4.7455*4.7396
04/25/2006 01:50:00*4.7445*4.7451*4.7456*4.7435
04/25/2006 01:55:00*4.7449*4.746*4.7475*4.7445
04/25/2006 02:00:00*4.7458*4.7423*4.746*4.7416
04/25/2006 02:05:00*4.7429*4.7403*4.7447*4.7378
04/25/2006 02:10:00*4.741*4.7418*4.7429*4.7402
04/25/2006 02:15:00*4.7414*4.7444*4.7451*4.7396
04/25/2006 02:20:00*4.7432*4.7416*4.7444*4.7381
04/25/2006 02:25:00*4.7415*4.743*4.744*4.7411
04/25/2006 02:30:00*4.7431*4.7423*4.745*4.7415
04/25/2006 02:35:00*4.742*4.7412*4.7431*4.7388
04/25/2006 02:40:00*4.741*4.7395*4.7422*4.7376
04/25/2006 02:45:00*4.7391*4.7411*4.7421*4.7391
04/25/2006 02:50:00*4.7408*4.7415*4.744*4.7397
04/25/2006 02:55:00*4.7409*4.7397*4.7415*4.739
04/25/2006 03:00:00*4.7404*4.7389*4.7423*4.7372
04/25/2006 03:05:00*4.7374*4.7365*4.7411*4.735
04/25/2006 03:10:00*4.736*4.7342*4.7369*4.7342
04/25/2006 03:15:00*4.7341*4.7332*4.7363*4.7307
04/25/2006 03:20:00*4.7324*4.731*4.7337*4.7302
04/25/2006 03:25:00*4.7309*4.7342*4.7344*4.7297
04/25/2006 03:30:00*4.7351*4.735*4.7354*4.7333
04/25/2006 03:35:00*4.7346*4.7294*4.7355*4.7294
04/25/2006 03:40:00*4.7302*4.729*4.7306*4.7274
04/25/2006 03:45:00*4.7282*4.7285*4.731*4.7273
04/25/2006 03:50:00*4.7286*4.7273*4.7306*4.727
04/25/2006 03:55:00*4.725*4.7272*4.7303*4.7247
04/25/2006 04:00:00*4.7302*4.7277*4.7317*4.725
04/25/2006 04:05:00*4.7314*4.728*4.7314*4.7234
04/25/2006 04:10:00*4.7291*4.7258*4.7295*4.7228
04/25/2006 04:15:00*4.7257*4.7335*4.7359*4.7255
04/25/2006 04:20:00*4.7332*4.7282*4.7364*4.7277
04/25/2006 04:25:00*4.7275*4.7271*4.7302*4.725
04/25/2006 04:30:00*4.7272*4.7229*4.7275*4.7197
04/25/2006 04:35:00*4.7225*4.7244*4.7244*4.721
04/25/2006 04:40:00*4.7239*4.7219*4.7248*4.721
04/25/2006 04:45:00*4.7217*4.722*4.7232*4.7205
04/25/2006 04:50:00*4.7234*4.7176*4.7238*4.7176
04/25/2006 04:55:00*4.718*4.7176*4.721*4.7162
04/25/2006 05:00:00*4.7172*4.7159*4.7186*4.7139
04/25/2006 05:05:00*4.7159*4.7151*4.7189*4.7138
04/25/2006 05:10:00*4.7145*4.7153*4.716*4.7121
04/25/2006 05:15:00*4.7155*4.7168*4.7179*4.7146
04/25/2006 05:20:00*4.7168*4.7165*4.7172*4.7152
04/25/2006 05:25:00*4.716*4.7184*4.7206*4.716
04/25/2006 05:30:00*4.7191*4.7181*4.7208*4.7165
04/25/2006 05:35:00*4.7177*4.7206*4.721*4.7172
04/25/2006 05:40:00*4.7209*4.7229*4.7245*4.7195
04/25/2006 05:45:00*4.7224*4.7224*4.7233*4.7209
04/25/2006 05:50:00*4.7227*4.7241*4.728*4.7212
04/25/2006 05:55:00*4.7252*4.7245*4.726*4.7221
04/25/2006 06:00:00*4.7248*4.7271*4.7282*4.7237
04/25/2006 06:05:00*4.7264*4.7271*4.7288*4.7246
04/25/2006 06:10:00*4.7268*4.726*4.7285*4.7246
04/25/2006 06:15:00*4.7261*4.7292*4.7298*4.7243
04/25/2006 06:20:00*4.729*4.7282*4.7297*4.7273
04/25/2006 06:25:00*4.7286*4.7288*4.7313*4.7282
04/25/2006 06:30:00*4.7281*4.7303*4.7309*4.7281
04/25/2006 06:35:00*4.7298*4.7322*4.7328*4.7297
04/25/2006 06:40:00*4.7323*4.73*4.7331*4.73
04/25/2006 06:45:00*4.7304*4.7298*4.732*4.7288
04/25/2006 06:50:00*4.73*4.729*4.7301*4.7278
04/25/2006 06:55:00*4.7293*4.7287*4.73*4.7286
04/25/2006 07:00:00*4.7293*4.7333*4.739*4.7287
04/25/2006 07:05:00*4.7331*4.7296*4.7352*4.7268
04/25/2006 07:10:00*4.7292*4.727*4.7303*4.7259
04/25/2006 07:15:00*4.7263*4.7295*4.7299*4.7262
04/25/2006 07:20:00*4.7283*4.7292*4.7329*4.7276
04/25/2006 07:25:00*4.7295*4.7292*4.7316*4.728
04/25/2006 07:30:00*4.7287*4.7292*4.7314*4.7273
04/25/2006 07:35:00*4.7292*4.7327*4.7334*4.728
04/25/2006 07:40:00*4.733*4.7302*4.7339*4.7292
04/25/2006 07:45:00*4.7303*4.7308*4.7319*4.7291
04/25/2006 07:50:00*4.7317*4.7298*4.7318*4.726
04/25/2006 07:55:00*4.7297*4.7297*4.7314*4.7283
04/25/2006 08:00:00*4.7305*4.7294*4.7319*4.7279
04/25/2006 08:05:00*4.7294*4.7303*4.7308*4.7273
04/25/2006 08:10:00*4.7301*4.728*4.7331*4.7245
04/25/2006 08:15:00*4.7279*4.7298*4.7302*4.7237
04/25/2006 08:20:00*4.7289*4.7283*4.7302*4.7242
04/25/2006 08:25:00*4.7292*4.7308*4.7372*4.7273
04/25/2006 08:30:00*4.7301*4.7258*4.7308*4.7198
04/25/2006 08:35:00*4.7255*4.7157*4.7263*4.7148
04/25/2006 08:40:00*4.716*4.7172*4.718*4.7119
04/25/2006 08:45:00*4.7164*4.7142*4.7175*4.7121
04/25/2006 08:50:00*4.7138*4.7133*4.7167*4.7123
04/25/2006 08:55:00*4.7132*4.7148*4.7163*4.712
04/25/2006 09:00:00*4.7144*4.7106*4.7148*4.7098
04/25/2006 09:05:00*4.7105*4.7145*4.7172*4.7102
04/25/2006 09:10:00*4.715*4.7125*4.7157*4.7117
04/25/2006 09:15:00*4.7117*4.7117*4.7139*4.7093
04/25/2006 09:20:00*4.7102*4.7101*4.7133*4.6976
04/25/2006 09:25:00*4.7094*4.7077*4.7119*4.7043
04/25/2006 09:30:00*4.7078*4.7133*4.7135*4.7074
04/25/2006 09:35:00*4.7124*4.7109*4.715*4.7103
04/25/2006 09:40:00*4.7112*4.7079*4.7112*4.7065
04/25/2006 09:45:00*4.7076*4.704*4.7089*4.6996
04/25/2006 09:50:00*4.7036*4.7037*4.7045*4.7016
04/25/2006 09:55:00*4.704*4.7025*4.7051*4.7011
04/25/2006 10:00:00*4.7024*4.7039*4.7065*4.6993
04/25/2006 10:05:00*4.7045*4.7072*4.7145*4.7013
04/25/2006 10:10:00*4.7079*4.7137*4.7153*4.7053
04/25/2006 10:15:00*4.716*4.7118*4.716*4.7098
04/25/2006 10:20:00*4.7125*4.7078*4.7162*4.7078
04/25/2006 10:25:00*4.7083*4.7146*4.7177*4.7078
04/25/2006 10:30:00*4.7154*4.7149*4.7187*4.7131
04/25/2006 10:35:00*4.7133*4.7143*4.7163*4.7101
04/25/2006 10:40:00*4.7145*4.7066*4.7145*4.7049
04/25/2006 10:45:00*4.7063*4.7037*4.7077*4.7007
04/25/2006 10:50:00*4.7042*4.7064*4.7078*4.7032
04/25/2006 10:55:00*4.7068*4.7086*4.7108*4.7034
04/25/2006 11:00:00*4.7087*4.6999*4.709*4.6999
04/25/2006 11:05:00*4.7008*4.7021*4.7051*4.6995
04/25/2006 11:10:00*4.7019*4.7033*4.7051*4.6999
04/25/2006 11:15:00*4.704*4.7038*4.7051*4.7011
04/25/2006 11:20:00*4.7031*4.7047*4.7066*4.7006
04/25/2006 11:25:00*4.7028*4.7055*4.7077*4.7008
04/25/2006 11:30:00*4.7053*4.702*4.7075*4.7001
04/25/2006 11:35:00*4.7018*4.7043*4.7054*4.7006
04/25/2006 11:40:00*4.7039*4.7048*4.7075*4.7021
04/25/2006 11:45:00*4.7044*4.705*4.7099*4.7016
04/25/2006 11:50:00*4.7054*4.7048*4.7066*4.7019
04/25/2006 11:55:00*4.7044*4.7018*4.7059*4.6986
04/25/2006 12:00:00*4.7007*4.6984*4.7029*4.6965
04/25/2006 12:05:00*4.6992*4.6992*4.6999*4.6941
04/25/2006 12:10:00*4.6989*4.6979*4.7006*4.6954
04/25/2006 12:15:00*4.6975*4.6979*4.7012*4.6958
04/25/2006 12:20:00*4.6977*4.7017*4.7032*4.6962
04/25/2006 12:25:00*4.7014*4.7018*4.7042*4.6982
04/25/2006 12:30:00*4.7006*4.6997*4.7029*4.6994
04/25/2006 12:35:00*4.7006*4.7051*4.7058*4.6994
04/25/2006 12:40:00*4.7048*4.7032*4.7051*4.6998
04/25/2006 12:45:00*4.7028*4.7047*4.7057*4.7025
04/25/2006 12:50:00*4.7049*4.7052*4.706*4.701
04/25/2006 12:55:00*4.7054*4.7031*4.7076*4.7027
04/25/2006 13:00:00*4.7024*4.702*4.7039*4.6997
04/25/2006 13:05:00*4.7031*4.7011*4.7046*4.7003
04/25/2006 13:10:00*4.7021*4.7006*4.7029*4.6982
04/25/2006 13:15:00*4.7007*4.6991*4.7008*4.6988
04/25/2006 13:20:00*4.6995*4.6971*4.7007*4.6968
04/25/2006 13:25:00*4.6969*4.697*4.6976*4.6951
04/25/2006 13:30:00*4.6972*4.6973*4.6975*4.6947
04/25/2006 13:35:00*4.6975*4.6969*4.6983*4.6909
04/25/2006 13:40:00*4.6958*4.6978*4.6994*4.6956
04/25/2006 13:45:00*4.6982*4.6973*4.6996*4.6963
04/25/2006 13:50:00*4.6976*4.6958*4.6976*4.6954
04/25/2006 13:55:00*4.6965*4.6945*4.6965*4.6929
04/25/2006 14:00:00*4.6941*4.6943*4.6948*4.6921
04/25/2006 14:05:00*4.6943*4.6961*4.697*4.6942
04/25/2006 14:10:00*4.6962*4.6944*4.6964*4.6926
04/25/2006 14:15:00*4.6943*4.6937*4.6954*4.6923
04/25/2006 14:20:00*4.6932*4.6921*4.6941*4.6899
04/25/2006 14:25:00*4.6925*4.6915*4.6927*4.6905
04/25/2006 14:30:00*4.691*4.6889*4.6919*4.6876
04/25/2006 14:35:00*4.6886*4.6886*4.6921*4.6859
04/25/2006 14:40:00*4.6892*4.6907*4.6917*4.688
04/25/2006 14:45:00*4.6906*4.6849*4.6923*4.6827
04/25/2006 14:50:00*4.6862*4.6858*4.6883*4.6827
04/25/2006 14:55:00*4.6852*4.6864*4.6877*4.685
04/25/2006 15:00:00*4.6867*4.6777*4.6867*4.674
04/25/2006 15:05:00*4.6739*4.6801*4.6811*4.6716
04/25/2006 15:10:00*4.6794*4.6794*4.6823*4.6782
04/25/2006 15:15:00*4.6796*4.6786*4.6813*4.6756
04/25/2006 15:20:00*4.6784*4.679*4.6808*4.6778
04/25/2006 15:25:00*4.6791*4.6799*4.6805*4.6776
04/25/2006 15:30:00*4.6805*4.6773*4.6805*4.6766
04/25/2006 15:35:00*4.6769*4.6784*4.6789*4.6766
04/25/2006 15:40:00*4.6776*4.6745*4.6784*4.67
04/25/2006 15:45:00*4.6743*4.6778*4.6782*4.6739
04/25/2006 15:50:00*4.6774*4.6765*4.6789*4.6757
04/25/2006 15:55:00*4.6762*4.6761*4.6788*4.6757
04/25/2006 16:00:00*4.6769*4.6765*4.6773*4.6757
04/25/2006 16:05:00*4.6764*4.6784*4.6786*4.6761
04/25/2006 16:10:00*4.6787*4.6797*4.6804*4.6781
04/25/2006 16:15:00*4.6793*4.6771*4.6799*4.6771
04/25/2006 16:20:00*4.6778*4.6775*4.6781*4.6762
04/25/2006 16:25:00*4.6768*4.6771*4.6786*4.6757
04/25/2006 16:30:00*4.677*4.6784*4.6786*4.6758
04/25/2006 16:35:00*4.6786*4.6792*4.6792*4.6778
04/25/2006 16:40:00*4.6789*4.6811*4.6816*4.6789
04/25/2006 16:45:00*4.6804*4.6806*4.6813*4.6796
04/25/2006 16:50:00*4.6803*4.6783*4.6806*4.6783
04/25/2006 16:55:00*4.6794*4.6806*4.6806*4.6783
04/25/2006 17:00:00*4.6805*4.6824*4.6826*4.6796
