04/23/2006 17:05:00*4.7883*4.7943*4.7943*4.7875
04/23/2006 17:10:00*4.7943*4.7936*4.7943*4.7936
04/23/2006 17:15:00*4.7936*4.7943*4.7943*4.7936
04/23/2006 17:20:00*4.7943*4.7936*4.7951*4.7936
04/23/2006 17:25:00*4.7936*4.7928*4.7936*4.7928
04/23/2006 17:30:00*4.7928*4.792*4.7928*4.792
04/23/2006 17:35:00*4.7928*4.7928*4.7928*4.7913
04/23/2006 17:40:00*4.7913*4.7958*4.7973*4.7913
04/23/2006 17:45:00*4.7973*4.7966*4.7981*4.7951
04/23/2006 17:50:00*4.7973*4.7981*4.7981*4.7966
04/23/2006 17:55:00*4.7973*4.7973*4.7981*4.7973
04/23/2006 18:00:00*4.7981*4.7981*4.7996*4.7966
04/23/2006 18:05:00*4.7847*4.7846*4.7981*4.7845
04/23/2006 18:10:00*4.7849*4.7847*4.7854*4.7844
04/23/2006 18:15:00*4.7851*4.785*4.7858*4.7842
04/23/2006 18:20:00*4.7865*4.7879*4.788*4.7845
04/23/2006 18:25:00*4.7872*4.7868*4.7883*4.7867
04/23/2006 18:30:00*4.7876*4.7874*4.7876*4.7865
04/23/2006 18:35:00*4.7869*4.7868*4.7874*4.786
04/23/2006 18:40:00*4.7867*4.7861*4.7872*4.7847
04/23/2006 18:45:00*4.7859*4.7866*4.7866*4.7832
04/23/2006 18:50:00*4.7851*4.786*4.7867*4.7829
04/23/2006 18:55:00*4.786*4.7847*4.7865*4.7839
04/23/2006 19:00:00*4.7846*4.7832*4.7847*4.7824
04/23/2006 19:05:00*4.7839*4.783*4.7859*4.783
04/23/2006 19:10:00*4.7832*4.7834*4.784*4.7817
04/23/2006 19:15:00*4.7839*4.7853*4.7853*4.7834
04/23/2006 19:20:00*4.7864*4.7848*4.7864*4.7841
04/23/2006 19:25:00*4.7846*4.7839*4.7851*4.7836
04/23/2006 19:30:00*4.7838*4.7837*4.7839*4.782
04/23/2006 19:35:00*4.7838*4.7839*4.7843*4.7829
04/23/2006 19:40:00*4.7827*4.7846*4.7873*4.7824
04/23/2006 19:45:00*4.785*4.7839*4.7872*4.7839
04/23/2006 19:50:00*4.7846*4.7835*4.7855*4.7833
04/23/2006 19:55:00*4.7843*4.7831*4.7854*4.7831
04/23/2006 20:00:00*4.7833*4.7838*4.7838*4.7821
04/23/2006 20:05:00*4.7843*4.7852*4.7867*4.7833
04/23/2006 20:10:00*4.7847*4.7847*4.7852*4.7843
04/23/2006 20:15:00*4.7846*4.7846*4.7869*4.7838
04/23/2006 20:20:00*4.785*4.785*4.7872*4.7841
04/23/2006 20:25:00*4.785*4.786*4.787*4.785
04/23/2006 20:30:00*4.7859*4.7878*4.7884*4.7845
04/23/2006 20:35:00*4.7877*4.7907*4.7907*4.7877
04/23/2006 20:40:00*4.7906*4.7907*4.7907*4.7877
04/23/2006 20:45:00*4.7916*4.791*4.7929*4.7883
04/23/2006 20:50:00*4.7902*4.791*4.7917*4.7899
04/23/2006 20:55:00*4.7911*4.7925*4.7925*4.7895
04/23/2006 21:00:00*4.7937*4.7898*4.7942*4.7898
04/23/2006 21:05:00*4.7905*4.7902*4.7916*4.7886
04/23/2006 21:10:00*4.7906*4.7906*4.7921*4.7897
04/23/2006 21:15:00*4.7921*4.7942*4.7948*4.7902
04/23/2006 21:20:00*4.7945*4.7946*4.7948*4.7921
04/23/2006 21:25:00*4.7948*4.797*4.7991*4.7936
04/23/2006 21:30:00*4.7979*4.7956*4.7987*4.795
04/23/2006 21:35:00*4.7948*4.7942*4.7965*4.7933
04/23/2006 21:40:00*4.7946*4.7953*4.7963*4.7929
04/23/2006 21:45:00*4.7961*4.7941*4.7981*4.7921
04/23/2006 21:50:00*4.7937*4.7954*4.7962*4.7929
04/23/2006 21:55:00*4.7951*4.7964*4.7974*4.7951
04/23/2006 22:00:00*4.7965*4.7961*4.7974*4.7955
04/23/2006 22:05:00*4.7958*4.7961*4.7973*4.7951
04/23/2006 22:10:00*4.7967*4.7961*4.799*4.7959
04/23/2006 22:15:00*4.7964*4.7959*4.7972*4.7945
04/23/2006 22:20:00*4.7961*4.7957*4.7972*4.795
04/23/2006 22:25:00*4.7959*4.7944*4.7971*4.7944
04/23/2006 22:30:00*4.7956*4.7957*4.7966*4.7944
04/23/2006 22:35:00*4.7965*4.7937*4.7965*4.7921
04/23/2006 22:40:00*4.7939*4.794*4.795*4.7928
04/23/2006 22:45:00*4.7948*4.7928*4.795*4.7925
04/23/2006 22:50:00*4.7928*4.7927*4.7949*4.7927
04/23/2006 22:55:00*4.7928*4.7932*4.7952*4.7858
04/23/2006 23:00:00*4.7928*4.7926*4.7941*4.7913
04/23/2006 23:05:00*4.7935*4.7933*4.7943*4.7926
04/23/2006 23:10:00*4.7933*4.7904*4.7941*4.7904
04/23/2006 23:15:00*4.7912*4.7909*4.7918*4.7902
04/23/2006 23:20:00*4.7908*4.7925*4.7931*4.7908
04/23/2006 23:25:00*4.7938*4.79345*4.7943*4.7919
04/23/2006 23:30:00*4.79355*4.7931*4.7941*4.7916
04/23/2006 23:35:00*4.7942*4.7938*4.7945*4.7885
04/23/2006 23:40:00*4.7936*4.7916*4.7945*4.7915
04/23/2006 23:45:00*4.7922*4.7923*4.7924*4.7915
04/23/2006 23:50:00*4.7925*4.7924*4.7937*4.7896
04/23/2006 23:55:00*4.791*4.7899*4.7926*4.7887
04/24/2006 00:00:00*4.7893*4.7893*4.7909*4.788
04/24/2006 00:05:00*4.7895*4.7928*4.7928*4.7893
04/24/2006 00:10:00*4.7925*4.7912*4.7928*4.7898
04/24/2006 00:15:00*4.791*4.7899*4.7924*4.7894
04/24/2006 00:20:00*4.789*4.7897*4.7906*4.789
04/24/2006 00:25:00*4.789*4.7919*4.7919*4.7884
04/24/2006 00:30:00*4.7915*4.7888*4.7924*4.788
04/24/2006 00:35:00*4.7879*4.7875*4.7888*4.7864
04/24/2006 00:40:00*4.7888*4.7872*4.7888*4.7867
04/24/2006 00:45:00*4.7873*4.7901*4.7915*4.7858
04/24/2006 00:50:00*4.7897*4.79*4.7907*4.7895
04/24/2006 00:55:00*4.7906*4.7921*4.7921*4.7899
04/24/2006 01:00:00*4.7921*4.7894*4.7927*4.7891
04/24/2006 01:05:00*4.7895*4.788*4.7908*4.7877
04/24/2006 01:10:00*4.7883*4.7882*4.7891*4.7878
04/24/2006 01:15:00*4.7889*4.7882*4.7889*4.7872
04/24/2006 01:20:00*4.7884*4.7898*4.7905*4.7882
04/24/2006 01:25:00*4.7902*4.7884*4.7909*4.7884
04/24/2006 01:30:00*4.7889*4.7898*4.79*4.7879
04/24/2006 01:35:00*4.7901*4.7884*4.7907*4.7884
04/24/2006 01:40:00*4.7895*4.7904*4.7904*4.7884
04/24/2006 01:45:00*4.7892*4.7885*4.7904*4.7859
04/24/2006 01:50:00*4.7887*4.7903*4.7912*4.7885
04/24/2006 01:55:00*4.7903*4.7898*4.7925*4.7893
04/24/2006 02:00:00*4.7894*4.7908*4.7916*4.7881
04/24/2006 02:05:00*4.7905*4.7895*4.7917*4.789
04/24/2006 02:10:00*4.7897*4.7927*4.7927*4.7893
04/24/2006 02:15:00*4.7928*4.7914*4.7936*4.7885
04/24/2006 02:20:00*4.7907*4.7916*4.7929*4.7906
04/24/2006 02:25:00*4.7917*4.7887*4.7917*4.788
04/24/2006 02:30:00*4.7885*4.7886*4.7904*4.7863
04/24/2006 02:35:00*4.7888*4.79*4.79*4.7844
04/24/2006 02:40:00*4.7893*4.7843*4.7904*4.7821
04/24/2006 02:45:00*4.7832*4.7817*4.7843*4.779
04/24/2006 02:50:00*4.7822*4.7802*4.7823*4.7737
04/24/2006 02:55:00*4.7803*4.7794*4.7828*4.7766
04/24/2006 03:00:00*4.779*4.7784*4.7802*4.7778
04/24/2006 03:05:00*4.7793*4.7814*4.7815*4.7784
04/24/2006 03:10:00*4.7809*4.782*4.7836*4.7802
04/24/2006 03:15:00*4.7826*4.7831*4.7848*4.7806
04/24/2006 03:20:00*4.7839*4.7817*4.7839*4.7814
04/24/2006 03:25:00*4.7812*4.7819*4.7828*4.7794
04/24/2006 03:30:00*4.7817*4.7766*4.7824*4.7764
04/24/2006 03:35:00*4.7761*4.7788*4.7814*4.7761
04/24/2006 03:40:00*4.7796*4.7814*4.7834*4.7769
04/24/2006 03:45:00*4.782*4.7851*4.7884*4.7808
04/24/2006 03:50:00*4.7856*4.7871*4.7881*4.7841
04/24/2006 03:55:00*4.7879*4.7906*4.7916*4.7871
04/24/2006 04:00:00*4.7909*4.7903*4.7917*4.7874
04/24/2006 04:05:00*4.7899*4.7919*4.7935*4.7894
04/24/2006 04:10:00*4.7913*4.7879*4.7919*4.7879
04/24/2006 04:15:00*4.7875*4.7876*4.7901*4.7871
04/24/2006 04:20:00*4.7879*4.7896*4.7911*4.7869
04/24/2006 04:25:00*4.7897*4.7821*4.7905*4.781
04/24/2006 04:30:00*4.7814*4.7842*4.7871*4.7811
04/24/2006 04:35:00*4.784*4.7856*4.7892*4.7833
04/24/2006 04:40:00*4.7863*4.7898*4.7901*4.7843
04/24/2006 04:45:00*4.7898*4.7944*4.7953*4.7878
04/24/2006 04:50:00*4.794*4.7946*4.7971*4.7934
04/24/2006 04:55:00*4.794*4.7987*4.8007*4.793
04/24/2006 05:00:00*4.7986*4.7964*4.7989*4.795
04/24/2006 05:05:00*4.7957*4.7949*4.7966*4.7933
04/24/2006 05:10:00*4.7942*4.7958*4.7963*4.7942
04/24/2006 05:15:00*4.7958*4.7953*4.7966*4.7944
04/24/2006 05:20:00*4.7954*4.7959*4.7967*4.7941
04/24/2006 05:25:00*4.7955*4.7956*4.7985*4.7952
04/24/2006 05:30:00*4.7962*4.7971*4.7979*4.7948
04/24/2006 05:35:00*4.7974*4.7988*4.8017*4.7971
04/24/2006 05:40:00*4.7984*4.7976*4.8*4.797
04/24/2006 05:45:00*4.7975*4.7962*4.7984*4.7951
04/24/2006 05:50:00*4.796*4.7956*4.7967*4.795
04/24/2006 05:55:00*4.7958*4.7938*4.7965*4.7938
04/24/2006 06:00:00*4.7934*4.7929*4.7938*4.7924
04/24/2006 06:05:00*4.792*4.795*4.7975*4.7917
04/24/2006 06:10:00*4.7953*4.7951*4.7967*4.7944
04/24/2006 06:15:00*4.7953*4.7932*4.7953*4.7927
04/24/2006 06:20:00*4.7931*4.7967*4.7982*4.7923
04/24/2006 06:25:00*4.7965*4.7935*4.797*4.7928
04/24/2006 06:30:00*4.7941*4.7942*4.7966*4.7933
04/24/2006 06:35:00*4.7945*4.7944*4.795*4.7925
04/24/2006 06:40:00*4.795*4.7935*4.7965*4.7935
04/24/2006 06:45:00*4.7933*4.7925*4.7945*4.7923
04/24/2006 06:50:00*4.7924*4.7958*4.7962*4.7924
04/24/2006 06:55:00*4.7961*4.7986*4.7989*4.7958
04/24/2006 07:00:00*4.7984*4.8*4.8006*4.7968
04/24/2006 07:05:00*4.8002*4.8018*4.803*4.7991
04/24/2006 07:10:00*4.8016*4.7966*4.8028*4.7963
04/24/2006 07:15:00*4.7963*4.7975*4.8011*4.7962
04/24/2006 07:20:00*4.797*4.8009*4.8023*4.7965
04/24/2006 07:25:00*4.8001*4.8023*4.8031*4.7992
04/24/2006 07:30:00*4.8024*4.8015*4.8037*4.8006
04/24/2006 07:35:00*4.8021*4.8017*4.8025*4.8003
04/24/2006 07:40:00*4.8019*4.8008*4.8031*4.8004
04/24/2006 07:45:00*4.8005*4.8009*4.8037*4.7988
04/24/2006 07:50:00*4.8011*4.7982*4.8014*4.7968
04/24/2006 07:55:00*4.7975*4.7965*4.799*4.7957
04/24/2006 08:00:00*4.7968*4.7976*4.7985*4.7937
04/24/2006 08:05:00*4.7974*4.7981*4.7995*4.7968
04/24/2006 08:10:00*4.7985*4.7952*4.7995*4.7926
04/24/2006 08:15:00*4.7957*4.7971*4.7985*4.793
04/24/2006 08:20:00*4.7964*4.7942*4.7979*4.7921
04/24/2006 08:25:00*4.794*4.7917*4.7967*4.7912
04/24/2006 08:30:00*4.7915*4.7914*4.7954*4.7905
04/24/2006 08:35:00*4.7905*4.7911*4.7939*4.7905
04/24/2006 08:40:00*4.7913*4.7894*4.7926*4.7884
04/24/2006 08:45:00*4.7897*4.7923*4.7927*4.7886
04/24/2006 08:50:00*4.7919*4.7938*4.7962*4.7918
04/24/2006 08:55:00*4.7939*4.7925*4.7964*4.7918
04/24/2006 09:00:00*4.7932*4.792*4.7936*4.7905
04/24/2006 09:05:00*4.7916*4.7908*4.7926*4.7896
04/24/2006 09:10:00*4.7911*4.7847*4.7911*4.7806
04/24/2006 09:15:00*4.7853*4.7812*4.7853*4.7792
04/24/2006 09:20:00*4.7815*4.7723*4.7819*4.7663
04/24/2006 09:25:00*4.7715*4.7708*4.7741*4.77
04/24/2006 09:30:00*4.77*4.7659*4.7711*4.761
04/24/2006 09:35:00*4.7664*4.7658*4.7665*4.7608
04/24/2006 09:40:00*4.7662*4.765*4.772*4.764
04/24/2006 09:45:00*4.7658*4.7705*4.7712*4.7645
04/24/2006 09:50:00*4.7701*4.7733*4.774*4.7698
04/24/2006 09:55:00*4.7751*4.7743*4.7751*4.7716
04/24/2006 10:00:00*4.7747*4.7673*4.7747*4.7673
04/24/2006 10:05:00*4.7672*4.7663*4.7711*4.7632
04/24/2006 10:10:00*4.7654*4.7702*4.7711*4.7648
04/24/2006 10:15:00*4.769*4.7638*4.7702*4.7607
04/24/2006 10:20:00*4.7631*4.7668*4.7668*4.7622
04/24/2006 10:25:00*4.767*4.7698*4.7698*4.766
04/24/2006 10:30:00*4.7701*4.771*4.7726*4.7684
04/24/2006 10:35:00*4.771*4.7746*4.7764*4.7686
04/24/2006 10:40:00*4.7745*4.773*4.7756*4.7695
04/24/2006 10:45:00*4.773*4.7752*4.7766*4.7719
04/24/2006 10:50:00*4.7758*4.7709*4.7762*4.7694
04/24/2006 10:55:00*4.7705*4.7669*4.7714*4.7664
04/24/2006 11:00:00*4.7678*4.7684*4.7687*4.7658
04/24/2006 11:05:00*4.7686*4.7686*4.77*4.7669
04/24/2006 11:10:00*4.7692*4.768*4.7692*4.7657
04/24/2006 11:15:00*4.7676*4.7651*4.77*4.765
04/24/2006 11:20:00*4.7647*4.7671*4.7685*4.7639
04/24/2006 11:25:00*4.7677*4.7675*4.7698*4.7655
04/24/2006 11:30:00*4.7689*4.7663*4.7697*4.7642
04/24/2006 11:35:00*4.7664*4.7635*4.7666*4.7634
04/24/2006 11:40:00*4.7646*4.7647*4.7656*4.7635
04/24/2006 11:45:00*4.7646*4.7641*4.766*4.7627
04/24/2006 11:50:00*4.7643*4.7652*4.7662*4.7634
04/24/2006 11:55:00*4.7658*4.7645*4.7668*4.7638
04/24/2006 12:00:00*4.7645*4.7665*4.7675*4.7644
04/24/2006 12:05:00*4.7661*4.7649*4.7668*4.7642
04/24/2006 12:10:00*4.7653*4.7629*4.7656*4.7614
04/24/2006 12:15:00*4.763*4.7635*4.7648*4.7603
04/24/2006 12:20:00*4.7628*4.7662*4.7684*4.7627
04/24/2006 12:25:00*4.7672*4.7658*4.7701*4.7638
04/24/2006 12:30:00*4.7643*4.7693*4.7697*4.7643
04/24/2006 12:35:00*4.7691*4.766*4.7705*4.7648
04/24/2006 12:40:00*4.7663*4.7631*4.7667*4.7604
04/24/2006 12:45:00*4.7627*4.76*4.7631*4.7545
04/24/2006 12:50:00*4.7605*4.7592*4.7611*4.7576
04/24/2006 12:55:00*4.7596*4.7612*4.7623*4.7587
04/24/2006 13:00:00*4.7618*4.7606*4.7629*4.7603
04/24/2006 13:05:00*4.7603*4.7614*4.7625*4.7588
04/24/2006 13:10:00*4.7612*4.7599*4.7614*4.7599
04/24/2006 13:15:00*4.7604*4.7613*4.7618*4.7593
04/24/2006 13:20:00*4.7611*4.7586*4.7619*4.7566
04/24/2006 13:25:00*4.7592*4.7578*4.7601*4.7574
04/24/2006 13:30:00*4.7589*4.7519*4.76*4.7511
04/24/2006 13:35:00*4.7521*4.7539*4.7569*4.7506
04/24/2006 13:40:00*4.7534*4.7514*4.7541*4.7513
04/24/2006 13:45:00*4.7513*4.7513*4.7535*4.7506
04/24/2006 13:50:00*4.7514*4.7501*4.7514*4.7492
04/24/2006 13:55:00*4.7496*4.7431*4.7503*4.7414
04/24/2006 14:00:00*4.7429*4.7417*4.7436*4.7384
04/24/2006 14:05:00*4.7415*4.7358*4.7425*4.7319
04/24/2006 14:10:00*4.7366*4.7364*4.7445*4.733
04/24/2006 14:15:00*4.7368*4.7348*4.7376*4.7327
04/24/2006 14:20:00*4.7344*4.7302*4.7352*4.7277
04/24/2006 14:25:00*4.7305*4.7312*4.7322*4.7188
04/24/2006 14:30:00*4.7309*4.7328*4.7423*4.7304
04/24/2006 14:35:00*4.7325*4.732*4.7342*4.7308
04/24/2006 14:40:00*4.732*4.7326*4.7334*4.7309
04/24/2006 14:45:00*4.7322*4.73*4.7352*4.7289
04/24/2006 14:50:00*4.7301*4.7286*4.7325*4.7283
04/24/2006 14:55:00*4.729*4.7248*4.7297*4.7248
04/24/2006 15:00:00*4.7252*4.7225*4.7292*4.7207
04/24/2006 15:05:00*4.7223*4.7245*4.729*4.7223
04/24/2006 15:10:00*4.7239*4.7272*4.7283*4.7239
04/24/2006 15:15:00*4.7273*4.7234*4.7273*4.7226
04/24/2006 15:20:00*4.7235*4.7246*4.7253*4.7231
04/24/2006 15:25:00*4.7245*4.7249*4.7259*4.7243
04/24/2006 15:30:00*4.7245*4.7229*4.7267*4.7222
04/24/2006 15:35:00*4.7244*4.7283*4.7285*4.7229
04/24/2006 15:40:00*4.728*4.7266*4.7288*4.7255
04/24/2006 15:45:00*4.7276*4.7249*4.7299*4.7248
04/24/2006 15:50:00*4.7252*4.7228*4.7257*4.7207
04/24/2006 15:55:00*4.7243*4.7292*4.73*4.7228
04/24/2006 16:00:00*4.7285*4.7301*4.7308*4.727
04/24/2006 16:05:00*4.7286*4.7298*4.731*4.7276
04/24/2006 16:10:00*4.7305*4.7288*4.7317*4.7274
04/24/2006 16:15:00*4.7287*4.7281*4.7295*4.7277
04/24/2006 16:20:00*4.7282*4.73*4.7305*4.7279
04/24/2006 16:25:00*4.7305*4.7293*4.7306*4.7287
04/24/2006 16:30:00*4.73*4.7289*4.73*4.7276
04/24/2006 16:35:00*4.7293*4.7316*4.732*4.7288
04/24/2006 16:40:00*4.7309*4.7295*4.7316*4.729
04/24/2006 16:45:00*4.7297*4.7305*4.731*4.7287
04/24/2006 16:50:00*4.7302*4.7309*4.7312*4.7291
04/24/2006 16:55:00*4.7315*4.731*4.7315*4.7297
04/24/2006 17:00:00*4.7309*4.732*4.7328*4.7302
