04/23/2006 14:05:00*4.7846*4.7846*4.7883*4.7846
04/23/2006 14:10:00*4.7846*4.7846*4.7846*4.7846
04/23/2006 14:15:00*4.7846*4.7846*4.7846*4.7846
04/23/2006 14:20:00*4.7846*4.7846*4.7846*4.7846
04/23/2006 14:25:00*4.7846*4.7846*4.7846*4.7846
04/23/2006 14:30:00*4.7846*4.7846*4.7846*4.7846
04/23/2006 14:35:00*4.784*4.7691*4.7846*4.7675
04/23/2006 14:40:00*4.7701*4.7701*4.77085*4.7691
04/23/2006 14:45:00*4.76835*4.76835*4.7707*4.7674
04/23/2006 14:50:00*4.7691*4.77165*4.77165*4.76835
04/23/2006 14:55:00*4.77145*4.77235*4.7774*4.7706
04/23/2006 15:00:00*4.7729*4.79015*4.79085*4.77045
04/23/2006 15:05:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 15:10:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 15:15:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 15:20:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 15:25:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 15:30:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 15:35:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 15:40:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 15:45:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 15:50:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 15:55:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:00:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:05:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:10:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:15:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:20:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:25:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:30:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:35:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:40:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:45:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:50:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 16:55:00*4.79015*4.79015*4.79015*4.79015
04/23/2006 17:00:00*4.79015*4.79015*4.79015*4.79015
