04/20/2006 17:05:00*4.7266*4.7287*4.7287*4.7265
04/20/2006 17:10:00*4.7286*4.7294*4.73*4.7275
04/20/2006 17:15:00*4.7278*4.7276*4.7294*4.7261
04/20/2006 17:20:00*4.7268*4.7239*4.7276*4.7229
04/20/2006 17:25:00*4.7244*4.7251*4.7264*4.7205
04/20/2006 17:30:00*4.7249*4.7239*4.7251*4.722
04/20/2006 17:35:00*4.7237*4.7208*4.7259*4.7208
04/20/2006 17:40:00*4.7212*4.7229*4.7244*4.7178
04/20/2006 17:45:00*4.7227*4.7205*4.7242*4.7183
04/20/2006 17:50:00*4.722*4.7235*4.7262*4.7205
04/20/2006 17:55:00*4.7234*4.7217*4.7246*4.7214
04/20/2006 18:00:00*4.7216*4.7218*4.722*4.7215
04/20/2006 18:05:00*4.7217*4.7212*4.7218*4.7205
04/20/2006 18:10:00*4.7211*4.7229*4.7229*4.721
04/20/2006 18:15:00*4.7228*4.7251*4.7256*4.7227
04/20/2006 18:20:00*4.7251*4.7251*4.7276*4.7246
04/20/2006 18:25:00*4.7251*4.7259*4.7274*4.7234
04/20/2006 18:30:00*4.7255*4.7264*4.7274*4.7255
04/20/2006 18:35:00*4.7258*4.7269*4.7269*4.7254
04/20/2006 18:40:00*4.7274*4.7279*4.7284*4.7259
04/20/2006 18:45:00*4.7279*4.7274*4.7289*4.7274
04/20/2006 18:50:00*4.7276*4.7246*4.7276*4.7234
04/20/2006 18:55:00*4.7247*4.7249*4.7249*4.7242
04/20/2006 19:00:00*4.7251*4.7251*4.7252*4.7221
04/20/2006 19:05:00*4.7253*4.723*4.7265*4.723
04/20/2006 19:10:00*4.7238*4.7252*4.7256*4.723
04/20/2006 19:15:00*4.7245*4.7276*4.7278*4.7245
04/20/2006 19:20:00*4.7275*4.7264*4.7279*4.7249
04/20/2006 19:25:00*4.7272*4.7289*4.7292*4.7259
04/20/2006 19:30:00*4.727*4.728*4.7289*4.7264
04/20/2006 19:35:00*4.7277*4.7284*4.7293*4.7277
04/20/2006 19:40:00*4.728*4.729*4.7295*4.7279
04/20/2006 19:45:00*4.7286*4.7302*4.7304*4.7283
04/20/2006 19:50:00*4.7314*4.7315*4.7315*4.7285
04/20/2006 19:55:00*4.7318*4.7342*4.737*4.7287
04/20/2006 20:00:00*4.735*4.7287*4.7352*4.7268
04/20/2006 20:05:00*4.7289*4.7356*4.7356*4.7272
04/20/2006 20:10:00*4.7348*4.7361*4.7376*4.7335
04/20/2006 20:15:00*4.7354*4.7349*4.7375*4.7335
04/20/2006 20:20:00*4.7356*4.7345*4.7363*4.734
04/20/2006 20:25:00*4.7347*4.7347*4.736*4.7335
04/20/2006 20:30:00*4.7344*4.7345*4.7352*4.7329
04/20/2006 20:35:00*4.7347*4.7387*4.7394*4.732
04/20/2006 20:40:00*4.7381*4.7361*4.7387*4.7357
04/20/2006 20:45:00*4.7365*4.7374*4.7379*4.7356
04/20/2006 20:50:00*4.7368*4.7377*4.7378*4.736
04/20/2006 20:55:00*4.7384*4.7383*4.7394*4.7366
04/20/2006 21:00:00*4.7387*4.7386*4.7389*4.7362
04/20/2006 21:05:00*4.7388*4.739*4.7392*4.7372
04/20/2006 21:10:00*4.739*4.7397*4.7406*4.7383
04/20/2006 21:15:00*4.7388*4.7353*4.7397*4.7333
04/20/2006 21:20:00*4.7355*4.7359*4.737*4.7347
04/20/2006 21:25:00*4.7358*4.7364*4.7375*4.735
04/20/2006 21:30:00*4.7366*4.7357*4.737*4.7345
04/20/2006 21:35:00*4.7356*4.7379*4.7388*4.7356
04/20/2006 21:40:00*4.7381*4.7415*4.7427*4.7379
04/20/2006 21:45:00*4.74*4.7411*4.7438*4.74
04/20/2006 21:50:00*4.7411*4.7398*4.742*4.739
04/20/2006 21:55:00*4.7384*4.7382*4.7401*4.7371
04/20/2006 22:00:00*4.7383*4.7407*4.7415*4.7375
04/20/2006 22:05:00*4.7416*4.7416*4.7421*4.7385
04/20/2006 22:10:00*4.7424*4.7401*4.7424*4.7398
04/20/2006 22:15:00*4.7408*4.7413*4.7417*4.74
04/20/2006 22:20:00*4.7403*4.7407*4.7417*4.7399
04/20/2006 22:25:00*4.7405*4.7401*4.7418*4.7394
04/20/2006 22:30:00*4.741*4.74*4.741*4.7399
04/20/2006 22:35:00*4.7402*4.7402*4.7405*4.7386
04/20/2006 22:40:00*4.7395*4.7393*4.7402*4.7388
04/20/2006 22:45:00*4.7395*4.7388*4.7401*4.7376
04/20/2006 22:50:00*4.7386*4.7383*4.7393*4.7379
04/20/2006 22:55:00*4.7384*4.7383*4.7399*4.7375
04/20/2006 23:00:00*4.7396*4.7396*4.7399*4.7378
04/20/2006 23:05:00*4.7392*4.7393*4.7406*4.7386
04/20/2006 23:10:00*4.7388*4.7397*4.74*4.7383
04/20/2006 23:15:00*4.7389*4.7382*4.7397*4.7382
04/20/2006 23:20:00*4.738*4.7386*4.7393*4.7374
04/20/2006 23:25:00*4.738*4.7388*4.7397*4.7378
04/20/2006 23:30:00*4.7384*4.7397*4.7397*4.7382
04/20/2006 23:35:00*4.7388*4.7386*4.7397*4.738
04/20/2006 23:40:00*4.7384*4.7395*4.7396*4.7384
04/20/2006 23:45:00*4.7393*4.7402*4.741*4.7387
04/20/2006 23:50:00*4.7401*4.7391*4.7403*4.7388
04/20/2006 23:55:00*4.7384*4.7397*4.7405*4.7384
04/21/2006 00:00:00*4.7399*4.7391*4.7409*4.7383
04/21/2006 00:05:00*4.7398*4.7388*4.74*4.7388
04/21/2006 00:10:00*4.7392*4.7393*4.7394*4.7388
04/21/2006 00:15:00*4.7397*4.7388*4.7402*4.7386
04/21/2006 00:20:00*4.7405*4.7388*4.7405*4.7388
04/21/2006 00:25:00*4.739*4.7396*4.74*4.7382
04/21/2006 00:30:00*4.7397*4.74*4.7403*4.7395
04/21/2006 00:35:00*4.7397*4.7386*4.7406*4.7386
04/21/2006 00:40:00*4.7384*4.7396*4.7403*4.7376
04/21/2006 00:45:00*4.7399*4.7395*4.7401*4.7391
04/21/2006 00:50:00*4.7395*4.7395*4.741*4.7395
04/21/2006 00:55:00*4.7396*4.7397*4.7407*4.7376
04/21/2006 01:00:00*4.7399*4.7387*4.7405*4.7386
04/21/2006 01:05:00*4.7384*4.7383*4.7398*4.7381
04/21/2006 01:10:00*4.739*4.7415*4.7416*4.7383
04/21/2006 01:15:00*4.7414*4.74*4.7416*4.7393
04/21/2006 01:20:00*4.7397*4.7378*4.7405*4.7378
04/21/2006 01:25:00*4.7376*4.7394*4.7395*4.7376
04/21/2006 01:30:00*4.7393*4.7398*4.7407*4.7376
04/21/2006 01:35:00*4.7395*4.7413*4.7413*4.7352
04/21/2006 01:40:00*4.7361*4.7382*4.7413*4.7352
04/21/2006 01:45:00*4.7374*4.7396*4.7398*4.7373
04/21/2006 01:50:00*4.7399*4.7408*4.7423*4.7369
04/21/2006 01:55:00*4.7402*4.7393*4.7408*4.7381
04/21/2006 02:00:00*4.7393*4.7388*4.7406*4.737
04/21/2006 02:05:00*4.7384*4.7342*4.7388*4.7342
04/21/2006 02:10:00*4.7354*4.7416*4.7431*4.7342
04/21/2006 02:15:00*4.7408*4.7409*4.7424*4.7386
04/21/2006 02:20:00*4.7407*4.7403*4.7413*4.7386
04/21/2006 02:25:00*4.7411*4.7414*4.7437*4.7384
04/21/2006 02:30:00*4.7416*4.7385*4.7419*4.737
04/21/2006 02:35:00*4.7387*4.7409*4.7409*4.738
04/21/2006 02:40:00*4.7404*4.744*4.7462*4.7379
04/21/2006 02:45:00*4.7446*4.7486*4.7522*4.744
04/21/2006 02:50:00*4.7487*4.7469*4.753*4.7454
04/21/2006 02:55:00*4.7462*4.7492*4.7553*4.7459
04/21/2006 03:00:00*4.7491*4.7503*4.7505*4.7456
04/21/2006 03:05:00*4.7496*4.7516*4.7544*4.7494
04/21/2006 03:10:00*4.7515*4.7506*4.7518*4.7487
04/21/2006 03:15:00*4.7512*4.7521*4.7533*4.7494
04/21/2006 03:20:00*4.7523*4.7524*4.7531*4.7501
04/21/2006 03:25:00*4.7527*4.7534*4.7547*4.7523
04/21/2006 03:30:00*4.753*4.754*4.7545*4.7519
04/21/2006 03:35:00*4.7538*4.7525*4.7586*4.7504
04/21/2006 03:40:00*4.7533*4.7534*4.7552*4.7525
04/21/2006 03:45:00*4.7535*4.7542*4.7551*4.7534
04/21/2006 03:50:00*4.7532*4.7547*4.7559*4.7498
04/21/2006 03:55:00*4.754*4.7541*4.7555*4.7529
04/21/2006 04:00:00*4.7549*4.7562*4.7568*4.753
04/21/2006 04:05:00*4.7565*4.7546*4.7604*4.7533
04/21/2006 04:10:00*4.7543*4.7503*4.7573*4.7464
04/21/2006 04:15:00*4.7495*4.7486*4.753*4.7464
04/21/2006 04:20:00*4.7493*4.7442*4.7501*4.7439
04/21/2006 04:25:00*4.745*4.7479*4.7495*4.7442
04/21/2006 04:30:00*4.7482*4.749*4.7515*4.7472
04/21/2006 04:35:00*4.7495*4.7494*4.7512*4.7434
04/21/2006 04:40:00*4.7493*4.7483*4.7517*4.7478
04/21/2006 04:45:00*4.7484*4.7488*4.751*4.7476
04/21/2006 04:50:00*4.7484*4.7486*4.7494*4.746
04/21/2006 04:55:00*4.7489*4.749*4.7506*4.7475
04/21/2006 05:00:00*4.7486*4.7466*4.7495*4.7465
04/21/2006 05:05:00*4.7468*4.7471*4.7478*4.7459
04/21/2006 05:10:00*4.7483*4.7521*4.7532*4.7471
04/21/2006 05:15:00*4.752*4.7517*4.7521*4.7501
04/21/2006 05:20:00*4.752*4.7563*4.7563*4.7505
04/21/2006 05:25:00*4.7574*4.7601*4.7612*4.7561
04/21/2006 05:30:00*4.7594*4.7599*4.7619*4.7585
04/21/2006 05:35:00*4.7601*4.7605*4.7618*4.7593
04/21/2006 05:40:00*4.7613*4.7603*4.7635*4.7591
04/21/2006 05:45:00*4.7597*4.7576*4.7605*4.7576
04/21/2006 05:50:00*4.7584*4.7569*4.7598*4.7568
04/21/2006 05:55:00*4.7577*4.7591*4.7611*4.7569
04/21/2006 06:00:00*4.76*4.7597*4.7628*4.7591
04/21/2006 06:05:00*4.7595*4.7616*4.7627*4.7583
04/21/2006 06:10:00*4.7614*4.762*4.7623*4.7593
04/21/2006 06:15:00*4.7621*4.761*4.7625*4.7604
04/21/2006 06:20:00*4.7604*4.7616*4.7624*4.7597
04/21/2006 06:25:00*4.7618*4.7637*4.764*4.7616
04/21/2006 06:30:00*4.7633*4.7628*4.7647*4.7623
04/21/2006 06:35:00*4.7636*4.768*4.768*4.7628
04/21/2006 06:40:00*4.7673*4.7663*4.768*4.7646
04/21/2006 06:45:00*4.7655*4.7634*4.7664*4.7626
04/21/2006 06:50:00*4.7626*4.7654*4.766*4.7625
04/21/2006 06:55:00*4.7656*4.768*4.7694*4.7648
04/21/2006 07:00:00*4.7686*4.7689*4.7692*4.7669
04/21/2006 07:05:00*4.7688*4.7692*4.7713*4.7665
04/21/2006 07:10:00*4.7699*4.7708*4.7716*4.7681
04/21/2006 07:15:00*4.77*4.77*4.7721*4.7689
04/21/2006 07:20:00*4.7707*4.7703*4.7721*4.7697
04/21/2006 07:25:00*4.7705*4.7687*4.7707*4.7678
04/21/2006 07:30:00*4.7685*4.7662*4.7704*4.7661
04/21/2006 07:35:00*4.7658*4.7696*4.7702*4.7658
04/21/2006 07:40:00*4.77*4.7726*4.7738*4.7696
04/21/2006 07:45:00*4.7719*4.7726*4.7731*4.7702
04/21/2006 07:50:00*4.7719*4.7721*4.7726*4.77
04/21/2006 07:55:00*4.7713*4.77*4.7728*4.7692
04/21/2006 08:00:00*4.7692*4.7714*4.7729*4.7683
04/21/2006 08:05:00*4.7715*4.77*4.7724*4.7692
04/21/2006 08:10:00*4.7692*4.7727*4.7738*4.7675
04/21/2006 08:15:00*4.7732*4.7738*4.7743*4.7717
04/21/2006 08:20:00*4.7733*4.7737*4.7741*4.7691
04/21/2006 08:25:00*4.7739*4.7829*4.7894*4.7724
04/21/2006 08:30:00*4.7827*4.7829*4.7866*4.7802
04/21/2006 08:35:00*4.7832*4.7839*4.7854*4.78
04/21/2006 08:40:00*4.7829*4.7841*4.7856*4.7818
04/21/2006 08:45:00*4.7839*4.7883*4.793*4.7835
04/21/2006 08:50:00*4.7883*4.7909*4.7919*4.7866
04/21/2006 08:55:00*4.7913*4.7893*4.792*4.7872
04/21/2006 09:00:00*4.7889*4.7897*4.7932*4.7877
04/21/2006 09:05:00*4.7903*4.7902*4.7926*4.7883
04/21/2006 09:10:00*4.7897*4.7873*4.7926*4.7865
04/21/2006 09:15:00*4.7875*4.7862*4.7884*4.7824
04/21/2006 09:20:00*4.7872*4.7877*4.7877*4.7831
04/21/2006 09:25:00*4.7838*4.7872*4.7879*4.7832
04/21/2006 09:30:00*4.787*4.7816*4.7872*4.7811
04/21/2006 09:35:00*4.7823*4.7835*4.7845*4.7806
04/21/2006 09:40:00*4.7841*4.7824*4.7859*4.7795
04/21/2006 09:45:00*4.7827*4.7816*4.786*4.7806
04/21/2006 09:50:00*4.7837*4.78*4.7837*4.776
04/21/2006 09:55:00*4.7794*4.7859*4.786*4.7794
04/21/2006 10:00:00*4.7854*4.7831*4.7863*4.7812
04/21/2006 10:05:00*4.7844*4.7821*4.7844*4.7804
04/21/2006 10:10:00*4.7837*4.7849*4.7867*4.7817
04/21/2006 10:15:00*4.7853*4.7841*4.7889*4.782
04/21/2006 10:20:00*4.7839*4.7864*4.7881*4.7829
04/21/2006 10:25:00*4.7877*4.7923*4.7931*4.7864
04/21/2006 10:30:00*4.792*4.7899*4.7931*4.788
04/21/2006 10:35:00*4.7902*4.7914*4.7915*4.7858
04/21/2006 10:40:00*4.7916*4.7863*4.7916*4.7824
04/21/2006 10:45:00*4.7843*4.7821*4.7893*4.778
04/21/2006 10:50:00*4.7835*4.7805*4.7837*4.7792
04/21/2006 10:55:00*4.7802*4.7845*4.7845*4.7777
04/21/2006 11:00:00*4.7846*4.7887*4.7916*4.7831
04/21/2006 11:05:00*4.7879*4.7877*4.7909*4.7866
04/21/2006 11:10:00*4.7879*4.7848*4.7897*4.783
04/21/2006 11:15:00*4.7841*4.7831*4.7848*4.7781
04/21/2006 11:20:00*4.7819*4.7808*4.7841*4.7708
04/21/2006 11:25:00*4.781*4.7813*4.783*4.7801
04/21/2006 11:30:00*4.7815*4.7806*4.7834*4.7804
04/21/2006 11:35:00*4.7816*4.7825*4.7862*4.7806
04/21/2006 11:40:00*4.7824*4.783*4.7848*4.7816
04/21/2006 11:45:00*4.7837*4.787*4.787*4.781
04/21/2006 11:50:00*4.7869*4.7877*4.7879*4.7859
04/21/2006 11:55:00*4.7856*4.789*4.7896*4.7844
04/21/2006 12:00:00*4.7891*4.7884*4.7902*4.7872
04/21/2006 12:05:00*4.7891*4.7871*4.7935*4.7862
04/21/2006 12:10:00*4.7869*4.7869*4.7875*4.7841
04/21/2006 12:15:00*4.7868*4.787*4.7889*4.7861
04/21/2006 12:20:00*4.7867*4.7863*4.7891*4.7861
04/21/2006 12:25:00*4.7863*4.7877*4.7885*4.7852
04/21/2006 12:30:00*4.7875*4.7888*4.7908*4.7875
04/21/2006 12:35:00*4.7891*4.7882*4.7893*4.788
04/21/2006 12:40:00*4.788*4.7913*4.7922*4.7865
04/21/2006 12:45:00*4.7917*4.7912*4.7928*4.7891
04/21/2006 12:50:00*4.7903*4.7899*4.7916*4.7891
04/21/2006 12:55:00*4.7903*4.7916*4.7916*4.7895
04/21/2006 13:00:00*4.7908*4.7918*4.7925*4.7895
04/21/2006 13:05:00*4.7918*4.7936*4.7969*4.791
04/21/2006 13:10:00*4.7938*4.7924*4.7943*4.7898
04/21/2006 13:15:00*4.7925*4.793*4.7932*4.79
04/21/2006 13:20:00*4.7923*4.7908*4.793*4.79
04/21/2006 13:25:00*4.7912*4.7954*4.7975*4.7904
04/21/2006 13:30:00*4.7952*4.7922*4.7961*4.7912
04/21/2006 13:35:00*4.7923*4.7934*4.7949*4.7909
04/21/2006 13:40:00*4.7936*4.7918*4.794*4.791
04/21/2006 13:45:00*4.7929*4.7929*4.7953*4.7916
04/21/2006 13:50:00*4.7926*4.7913*4.7953*4.7908
04/21/2006 13:55:00*4.7914*4.7912*4.7918*4.7893
04/21/2006 14:00:00*4.7919*4.7921*4.7936*4.7895
04/21/2006 14:05:00*4.7923*4.7935*4.7935*4.7917
04/21/2006 14:10:00*4.7937*4.794*4.7954*4.7929
04/21/2006 14:15:00*4.7937*4.7938*4.7947*4.7931
04/21/2006 14:20:00*4.794*4.7948*4.7974*4.7927
04/21/2006 14:25:00*4.7942*4.7919*4.7969*4.7902
04/21/2006 14:30:00*4.7916*4.7852*4.793*4.7741
04/21/2006 14:35:00*4.7841*4.7879*4.792*4.7838
04/21/2006 14:40:00*4.7886*4.7904*4.7931*4.7877
04/21/2006 14:45:00*4.7919*4.7826*4.7919*4.7822
04/21/2006 14:50:00*4.7826*4.7809*4.7833*4.7803
04/21/2006 14:55:00*4.7818*4.7841*4.7853*4.7809
04/21/2006 15:00:00*4.7845*4.784*4.7906*4.7832
04/21/2006 15:05:00*4.7855*4.7873*4.7913*4.784
04/21/2006 15:10:00*4.7867*4.7886*4.7898*4.7862
04/21/2006 15:15:00*4.7885*4.7877*4.7905*4.7877
04/21/2006 15:20:00*4.7898*4.7883*4.7902*4.7876
04/21/2006 15:25:00*4.7887*4.7908*4.7908*4.7859
04/21/2006 15:30:00*4.7903*4.7913*4.7914*4.7898
04/21/2006 15:35:00*4.791*4.7912*4.7921*4.789
04/21/2006 15:40:00*4.7896*4.7897*4.7913*4.7884
04/21/2006 15:45:00*4.7906*4.7884*4.7907*4.783
04/21/2006 15:50:00*4.7881*4.785*4.7885*4.785
04/21/2006 15:55:00*4.7855*4.7888*4.7892*4.785
04/21/2006 16:00:00*4.7886*4.7871*4.7894*4.7867
04/21/2006 16:05:00*4.7868*4.7887*4.7891*4.7865
04/21/2006 16:10:00*4.7885*4.7881*4.7889*4.7869
04/21/2006 16:15:00*4.788*4.7863*4.7881*4.786
04/21/2006 16:20:00*4.786*4.7876*4.7877*4.786
04/21/2006 16:25:00*4.7881*4.789*4.789*4.7876
04/21/2006 16:35:00*4.7896*4.7903*4.7928*4.7873
04/21/2006 16:40:00*4.7896*4.7871*4.7903*4.7871
04/21/2006 16:45:00*4.7881*4.7865*4.7881*4.7863
04/21/2006 16:50:00*4.7861*4.7879*4.7884*4.7833
04/21/2006 16:55:00*4.7887*4.7878*4.7887*4.7869
04/21/2006 17:00:00*4.7887*4.7883*4.7893*4.7852
