04/19/2006 17:05:00*4.7518*4.7525*4.7536*4.7518
04/19/2006 17:10:00*4.7532*4.7527*4.7543*4.7524
04/19/2006 17:15:00*4.753*4.7513*4.7539*4.7513
04/19/2006 17:20:00*4.7517*4.7537*4.7537*4.7513
04/19/2006 17:25:00*4.7536*4.7534*4.7546*4.7532
04/19/2006 17:30:00*4.7536*4.7563*4.7563*4.7533
04/19/2006 17:35:00*4.756*4.7565*4.7583*4.7551
04/19/2006 17:40:00*4.7575*4.7577*4.7579*4.7559
04/19/2006 17:45:00*4.7572*4.7571*4.7589*4.7559
04/19/2006 17:50:00*4.7578*4.7571*4.7578*4.7558
04/19/2006 17:55:00*4.7561*4.7588*4.7588*4.7561
04/19/2006 18:00:00*4.758*4.758*4.7588*4.7569
04/19/2006 18:05:00*4.7572*4.7582*4.7582*4.7566
04/19/2006 18:10:00*4.7589*4.7573*4.7589*4.757
04/19/2006 18:15:00*4.7572*4.7585*4.7586*4.7572
04/19/2006 18:20:00*4.7584*4.7589*4.76*4.7582
04/19/2006 18:25:00*4.759*4.7592*4.7598*4.7575
04/19/2006 18:30:00*4.7596*4.7594*4.7598*4.7592
04/19/2006 18:35:00*4.7593*4.7583*4.7597*4.7579
04/19/2006 18:40:00*4.758*4.7577*4.7587*4.7572
04/19/2006 18:45:00*4.7592*4.754*4.7592*4.7521
04/19/2006 18:50:00*4.7534*4.7538*4.7546*4.7527
04/19/2006 18:55:00*4.7546*4.7499*4.7546*4.7488
04/19/2006 19:00:00*4.7491*4.7495*4.7513*4.7489
04/19/2006 19:05:00*4.7487*4.7483*4.7498*4.7478
04/19/2006 19:10:00*4.7489*4.7489*4.7498*4.7478
04/19/2006 19:15:00*4.7487*4.749*4.7498*4.7482
04/19/2006 19:20:00*4.7491*4.7483*4.7497*4.7467
04/19/2006 19:25:00*4.7489*4.7483*4.7494*4.746
04/19/2006 19:30:00*4.7485*4.7488*4.7494*4.7479
04/19/2006 19:35:00*4.7487*4.747*4.7488*4.7462
04/19/2006 19:40:00*4.7476*4.75*4.75*4.7463
04/19/2006 19:45:00*4.7494*4.7491*4.75*4.7482
04/19/2006 19:50:00*4.7485*4.7512*4.7526*4.7485
04/19/2006 19:55:00*4.7515*4.7499*4.7522*4.7491
04/19/2006 20:00:00*4.7506*4.7506*4.7529*4.7489
04/19/2006 20:05:00*4.7511*4.75*4.7512*4.7492
04/19/2006 20:10:00*4.7507*4.7513*4.7519*4.7496
04/19/2006 20:15:00*4.7512*4.7502*4.7522*4.7501
04/19/2006 20:20:00*4.7504*4.7511*4.7519*4.7468
04/19/2006 20:25:00*4.751*4.7526*4.7544*4.7499
04/19/2006 20:30:00*4.7519*4.756*4.7568*4.7519
04/19/2006 20:35:00*4.7562*4.7534*4.7576*4.7534
04/19/2006 20:40:00*4.7526*4.7562*4.7564*4.7526
04/19/2006 20:45:00*4.7555*4.7527*4.7562*4.7526
04/19/2006 20:50:00*4.7534*4.7526*4.7553*4.7526
04/19/2006 20:55:00*4.7535*4.7518*4.7545*4.7503
04/19/2006 21:00:00*4.7511*4.7515*4.752*4.7486
04/19/2006 21:05:00*4.7504*4.752*4.7532*4.7502
04/19/2006 21:10:00*4.752*4.7522*4.7543*4.7513
04/19/2006 21:15:00*4.753*4.7529*4.7558*4.7517
04/19/2006 21:20:00*4.7526*4.7532*4.7553*4.7524
04/19/2006 21:25:00*4.7539*4.7513*4.7551*4.7506
04/19/2006 21:30:00*4.7503*4.7528*4.7545*4.7496
04/19/2006 21:35:00*4.7532*4.757*4.7584*4.7528
04/19/2006 21:40:00*4.7564*4.7554*4.7582*4.7542
04/19/2006 21:45:00*4.7555*4.7566*4.7583*4.7548
04/19/2006 21:50:00*4.7569*4.7588*4.7603*4.7558
04/19/2006 21:55:00*4.7592*4.7595*4.7616*4.758
04/19/2006 22:00:00*4.7587*4.7576*4.761*4.7557
04/19/2006 22:05:00*4.7579*4.7597*4.7597*4.7564
04/19/2006 22:10:00*4.7587*4.7582*4.7599*4.7564
04/19/2006 22:15:00*4.7578*4.7573*4.759*4.7562
04/19/2006 22:20:00*4.7574*4.7576*4.7587*4.7563
04/19/2006 22:25:00*4.7588*4.7587*4.7601*4.7574
04/19/2006 22:30:00*4.7582*4.7601*4.7601*4.7574
04/19/2006 22:35:00*4.7608*4.76*4.7609*4.7589
04/19/2006 22:40:00*4.7599*4.7585*4.7616*4.7579
04/19/2006 22:45:00*4.7571*4.7559*4.7588*4.7529
04/19/2006 22:50:00*4.7567*4.7596*4.7608*4.7559
04/19/2006 22:55:00*4.7581*4.757*4.7596*4.756
04/19/2006 23:00:00*4.7571*4.7567*4.7587*4.7561
04/19/2006 23:05:00*4.7576*4.7586*4.7591*4.7557
04/19/2006 23:10:00*4.7578*4.7578*4.7598*4.7576
04/19/2006 23:15:00*4.7573*4.7581*4.7592*4.7568
04/19/2006 23:20:00*4.7577*4.7578*4.7588*4.7574
04/19/2006 23:25:00*4.7581*4.757*4.759*4.7562
04/19/2006 23:30:00*4.7563*4.7571*4.759*4.7562
04/19/2006 23:35:00*4.7566*4.7566*4.7588*4.7558
04/19/2006 23:40:00*4.7564*4.7582*4.7603*4.7564
04/19/2006 23:45:00*4.7583*4.7579*4.7606*4.7574
04/19/2006 23:50:00*4.7582*4.7576*4.7604*4.757
04/19/2006 23:55:00*4.757*4.7604*4.7631*4.7566
04/20/2006 00:00:00*4.7601*4.7605*4.7626*4.7598
04/20/2006 00:05:00*4.7606*4.7606*4.7626*4.7602
04/20/2006 00:10:00*4.7604*4.7611*4.7623*4.7579
04/20/2006 00:15:00*4.7591*4.7634*4.7662*4.7591
04/20/2006 00:20:00*4.7641*4.7681*4.7715*4.7628
04/20/2006 00:25:00*4.7689*4.7663*4.7689*4.7652
04/20/2006 00:30:00*4.7658*4.7664*4.7669*4.7646
04/20/2006 00:35:00*4.7665*4.7668*4.7679*4.7654
04/20/2006 00:40:00*4.7676*4.7666*4.7701*4.7651
04/20/2006 00:45:00*4.7664*4.7666*4.7682*4.7664
04/20/2006 00:50:00*4.7671*4.7658*4.7675*4.7642
04/20/2006 00:55:00*4.7665*4.764*4.7665*4.764
04/20/2006 01:00:00*4.7648*4.7652*4.766*4.764
04/20/2006 01:05:00*4.7642*4.7645*4.766*4.7642
04/20/2006 01:10:00*4.7658*4.7632*4.7665*4.7626
04/20/2006 01:15:00*4.763*4.7643*4.7645*4.7624
04/20/2006 01:20:00*4.7634*4.7618*4.7658*4.7612
04/20/2006 01:25:00*4.7622*4.7652*4.7652*4.7614
04/20/2006 01:30:00*4.7643*4.763*4.7656*4.7619
04/20/2006 01:35:00*4.7632*4.7632*4.7641*4.7621
04/20/2006 01:40:00*4.7629*4.7616*4.7651*4.7601
04/20/2006 01:45:00*4.762*4.763*4.7643*4.7606
04/20/2006 01:50:00*4.7628*4.7638*4.7647*4.7625
04/20/2006 01:55:00*4.7639*4.7634*4.7653*4.7625
04/20/2006 02:00:00*4.7634*4.7641*4.7688*4.7565
04/20/2006 02:05:00*4.7631*4.7629*4.7656*4.7599
04/20/2006 02:10:00*4.763*4.7635*4.7644*4.7619
04/20/2006 02:15:00*4.7636*4.7642*4.7647*4.7607
04/20/2006 02:20:00*4.7645*4.7618*4.7645*4.7597
04/20/2006 02:25:00*4.7623*4.766*4.7678*4.7607
04/20/2006 02:30:00*4.7662*4.765*4.7674*4.7626
04/20/2006 02:35:00*4.7663*4.7665*4.7711*4.7645
04/20/2006 02:40:00*4.767*4.7689*4.7689*4.7652
04/20/2006 02:45:00*4.7687*4.7701*4.772*4.7663
04/20/2006 02:50:00*4.7703*4.77*4.7708*4.7691
04/20/2006 02:55:00*4.7698*4.7714*4.774*4.7698
04/20/2006 03:00:00*4.7713*4.7707*4.7725*4.7698
04/20/2006 03:05:00*4.7702*4.7695*4.771*4.7685
04/20/2006 03:10:00*4.7696*4.7667*4.7702*4.7658
04/20/2006 03:15:00*4.7666*4.7655*4.7682*4.7651
04/20/2006 03:20:00*4.7652*4.7651*4.7667*4.7636
04/20/2006 03:25:00*4.7649*4.7622*4.7651*4.7621
04/20/2006 03:30:00*4.7627*4.7628*4.7644*4.7615
04/20/2006 03:35:00*4.7626*4.7637*4.7646*4.7615
04/20/2006 03:40:00*4.7638*4.7689*4.771*4.7634
04/20/2006 03:45:00*4.7697*4.7686*4.7699*4.7665
04/20/2006 03:50:00*4.7679*4.767*4.7705*4.7641
04/20/2006 03:55:00*4.7662*4.7624*4.767*4.7606
04/20/2006 04:00:00*4.7631*4.7616*4.7636*4.7604
04/20/2006 04:05:00*4.761*4.7573*4.7616*4.7573
04/20/2006 04:10:00*4.7574*4.7581*4.7586*4.7568
04/20/2006 04:15:00*4.7584*4.7597*4.7613*4.7581
04/20/2006 04:20:00*4.7604*4.7615*4.7638*4.7597
04/20/2006 04:25:00*4.7617*4.7603*4.7621*4.7584
04/20/2006 04:30:00*4.7599*4.7598*4.7603*4.7568
04/20/2006 04:35:00*4.7597*4.7574*4.7625*4.7556
04/20/2006 04:40:00*4.7572*4.7612*4.7629*4.7568
04/20/2006 04:45:00*4.7606*4.7599*4.7625*4.7593
04/20/2006 04:50:00*4.7594*4.7566*4.7602*4.7553
04/20/2006 04:55:00*4.7565*4.7537*4.7593*4.7517
04/20/2006 05:00:00*4.7538*4.7548*4.7548*4.7518
04/20/2006 05:05:00*4.7543*4.757*4.7585*4.7534
04/20/2006 05:10:00*4.7567*4.7552*4.7578*4.7536
04/20/2006 05:15:00*4.7548*4.7487*4.7552*4.7479
04/20/2006 05:20:00*4.7478*4.7446*4.7487*4.7439
04/20/2006 05:25:00*4.7454*4.7478*4.7482*4.7446
04/20/2006 05:30:00*4.7477*4.7451*4.7486*4.7449
04/20/2006 05:35:00*4.7449*4.7447*4.7471*4.7441
04/20/2006 05:40:00*4.7448*4.7456*4.7463*4.7442
04/20/2006 05:45:00*4.7454*4.7487*4.7491*4.7454
04/20/2006 05:50:00*4.7479*4.7453*4.7502*4.7453
04/20/2006 05:55:00*4.7461*4.7422*4.7468*4.742
04/20/2006 06:00:00*4.742*4.7425*4.7432*4.7408
04/20/2006 06:05:00*4.7425*4.7435*4.7441*4.7407
04/20/2006 06:10:00*4.7428*4.7434*4.7451*4.7419
04/20/2006 06:15:00*4.7435*4.7448*4.7449*4.7403
04/20/2006 06:20:00*4.7445*4.7455*4.7467*4.7431
04/20/2006 06:25:00*4.7454*4.7454*4.7484*4.7438
04/20/2006 06:30:00*4.7453*4.7452*4.747*4.7434
04/20/2006 06:35:00*4.7454*4.7451*4.7466*4.7449
04/20/2006 06:40:00*4.7446*4.7456*4.747*4.7445
04/20/2006 06:45:00*4.7463*4.7549*4.7555*4.7456
04/20/2006 06:50:00*4.7547*4.7517*4.7559*4.7512
04/20/2006 06:55:00*4.752*4.7526*4.7532*4.7506
04/20/2006 07:00:00*4.7525*4.7521*4.7532*4.7492
04/20/2006 07:05:00*4.7519*4.7517*4.7532*4.7497
04/20/2006 07:10:00*4.7505*4.7552*4.7587*4.7504
04/20/2006 07:15:00*4.7553*4.756*4.7568*4.7519
04/20/2006 07:20:00*4.7558*4.762*4.7621*4.7532
04/20/2006 07:25:00*4.7609*4.7556*4.7624*4.7538
04/20/2006 07:30:00*4.7549*4.7555*4.7573*4.7541
04/20/2006 07:35:00*4.7565*4.7567*4.7582*4.755
04/20/2006 07:40:00*4.7562*4.7551*4.7575*4.7533
04/20/2006 07:45:00*4.7543*4.7549*4.7558*4.7524
04/20/2006 07:50:00*4.755*4.7537*4.7563*4.7521
04/20/2006 07:55:00*4.7533*4.7548*4.7555*4.7524
04/20/2006 08:00:00*4.7544*4.7583*4.7585*4.7539
04/20/2006 08:05:00*4.7586*4.7541*4.7593*4.7536
04/20/2006 08:10:00*4.7542*4.752*4.7548*4.7511
04/20/2006 08:15:00*4.7523*4.7534*4.7544*4.7509
04/20/2006 08:20:00*4.7535*4.7534*4.7555*4.752
04/20/2006 08:25:00*4.7537*4.7562*4.7569*4.7519
04/20/2006 08:30:00*4.7561*4.7595*4.761*4.7561
04/20/2006 08:35:00*4.76*4.7651*4.7659*4.7573
04/20/2006 08:40:00*4.7663*4.7692*4.7726*4.7646
04/20/2006 08:45:00*4.769*4.7667*4.77*4.7664
04/20/2006 08:50:00*4.7662*4.7658*4.7671*4.7641
04/20/2006 08:55:00*4.7665*4.761*4.7666*4.7606
04/20/2006 09:00:00*4.7615*4.765*4.766*4.7609
04/20/2006 09:05:00*4.7647*4.7612*4.7656*4.7603
04/20/2006 09:10:00*4.7607*4.7585*4.7644*4.757
04/20/2006 09:15:00*4.757*4.7574*4.7585*4.7542
04/20/2006 09:20:00*4.7577*4.7565*4.7577*4.7544
04/20/2006 09:25:00*4.7564*4.7558*4.7576*4.7523
04/20/2006 09:30:00*4.7553*4.7572*4.7577*4.7541
04/20/2006 09:35:00*4.757*4.7582*4.7599*4.7547
04/20/2006 09:40:00*4.7592*4.7559*4.7595*4.7551
04/20/2006 09:45:00*4.7554*4.754*4.7571*4.7517
04/20/2006 09:50:00*4.7538*4.7539*4.7562*4.7472
04/20/2006 09:55:00*4.7545*4.7516*4.7558*4.7499
04/20/2006 10:00:00*4.7524*4.7458*4.7541*4.7434
04/20/2006 10:05:00*4.7468*4.7486*4.7495*4.7416
04/20/2006 10:10:00*4.7487*4.7495*4.7522*4.7474
04/20/2006 10:15:00*4.7508*4.7385*4.7531*4.7361
04/20/2006 10:20:00*4.7378*4.7416*4.7423*4.7352
04/20/2006 10:25:00*4.7384*4.7443*4.7443*4.7346
04/20/2006 10:30:00*4.7398*4.7404*4.7447*4.7375
04/20/2006 10:40:00*4.7401*4.734*4.742*4.7334
04/20/2006 10:45:00*4.7326*4.7279*4.734*4.7271
04/20/2006 10:50:00*4.7256*4.7206*4.7281*4.714
04/20/2006 11:00:00*4.7203*4.72*4.7219*4.7139
04/20/2006 11:05:00*4.7192*4.7284*4.7299*4.7159
04/20/2006 11:10:00*4.7279*4.7211*4.7298*4.7192
04/20/2006 11:15:00*4.7225*4.7199*4.7225*4.7141
04/20/2006 11:20:00*4.7205*4.7189*4.7216*4.7174
04/20/2006 11:25:00*4.719*4.7233*4.7247*4.7177
04/20/2006 11:30:00*4.7228*4.7249*4.7256*4.7201
04/20/2006 11:35:00*4.7253*4.7269*4.7281*4.7238
04/20/2006 11:40:00*4.7273*4.7277*4.7288*4.7249
04/20/2006 11:45:00*4.7273*4.7229*4.7277*4.7218
04/20/2006 11:50:00*4.7227*4.726*4.726*4.7205
04/20/2006 11:55:00*4.7266*4.7281*4.7307*4.7256
04/20/2006 12:00:00*4.7278*4.7234*4.7285*4.723
04/20/2006 12:05:00*4.7254*4.723*4.7277*4.7216
04/20/2006 12:10:00*4.7227*4.719*4.7248*4.7189
04/20/2006 12:15:00*4.7192*4.72*4.7228*4.7189
04/20/2006 12:20:00*4.7204*4.7229*4.7245*4.7199
04/20/2006 12:25:00*4.7221*4.7208*4.7236*4.7201
04/20/2006 12:30:00*4.7204*4.7213*4.7221*4.7202
04/20/2006 12:35:00*4.7217*4.723*4.7232*4.7167
04/20/2006 12:40:00*4.722*4.7212*4.7232*4.7187
04/20/2006 12:45:00*4.7208*4.7232*4.7244*4.719
04/20/2006 12:50:00*4.7229*4.7212*4.7243*4.72
04/20/2006 12:55:00*4.7211*4.7208*4.7224*4.7199
04/20/2006 13:00:00*4.721*4.7208*4.722*4.7185
04/20/2006 13:05:00*4.7198*4.7214*4.7235*4.7188
04/20/2006 13:10:00*4.7215*4.7206*4.7225*4.7199
04/20/2006 13:15:00*4.7213*4.7235*4.7239*4.7193
04/20/2006 13:20:00*4.7222*4.7222*4.7235*4.7205
04/20/2006 13:25:00*4.7224*4.7209*4.7235*4.72
04/20/2006 13:30:00*4.7197*4.7205*4.7226*4.7194
04/20/2006 13:35:00*4.7201*4.7208*4.7216*4.7169
04/20/2006 13:40:00*4.7204*4.7212*4.7212*4.7187
04/20/2006 13:45:00*4.7217*4.7211*4.7236*4.7202
04/20/2006 13:50:00*4.7216*4.7203*4.7226*4.7187
04/20/2006 13:55:00*4.7201*4.7207*4.7216*4.7194
04/20/2006 14:00:00*4.7207*4.7208*4.7221*4.7189
04/20/2006 14:05:00*4.7211*4.7245*4.7245*4.7201
04/20/2006 14:10:00*4.7241*4.7247*4.7258*4.722
04/20/2006 14:15:00*4.7248*4.7222*4.7248*4.7222
04/20/2006 14:20:00*4.7237*4.7231*4.7239*4.7218
04/20/2006 14:25:00*4.7228*4.7232*4.7235*4.7215
04/20/2006 14:30:00*4.7237*4.7242*4.7253*4.7226
04/20/2006 14:35:00*4.7257*4.7261*4.7262*4.7239
04/20/2006 14:40:00*4.7257*4.7266*4.727*4.7254
04/20/2006 14:45:00*4.7263*4.7259*4.7266*4.7248
04/20/2006 14:50:00*4.7262*4.719*4.7266*4.7174
04/20/2006 14:55:00*4.7187*4.7187*4.7198*4.715
04/20/2006 15:00:00*4.719*4.7131*4.7196*4.713
04/20/2006 15:05:00*4.7162*4.716*4.7179*4.7131
04/20/2006 15:10:00*4.7167*4.7145*4.7167*4.7137
04/20/2006 15:15:00*4.7142*4.709*4.715*4.7085
04/20/2006 15:20:00*4.7082*4.7107*4.7147*4.7079
04/20/2006 15:25:00*4.7108*4.7119*4.7125*4.7102
04/20/2006 15:30:00*4.7117*4.7121*4.713*4.7115
04/20/2006 15:35:00*4.7125*4.7135*4.7138*4.7116
04/20/2006 15:40:00*4.7137*4.7128*4.7137*4.7083
04/20/2006 15:45:00*4.7126*4.7149*4.7158*4.7107
04/20/2006 15:50:00*4.7156*4.7173*4.7184*4.7149
04/20/2006 15:55:00*4.718*4.7175*4.7205*4.7173
04/20/2006 16:00:00*4.7182*4.7206*4.7226*4.7169
04/20/2006 16:05:00*4.7209*4.7233*4.7248*4.7206
04/20/2006 16:10:00*4.7229*4.7246*4.7246*4.7226
04/20/2006 16:15:00*4.7244*4.7249*4.7253*4.7231
04/20/2006 16:20:00*4.7247*4.7234*4.7265*4.7234
04/20/2006 16:25:00*4.7227*4.7222*4.7234*4.7206
04/20/2006 16:30:00*4.7232*4.7236*4.7242*4.7219
04/20/2006 16:35:00*4.7239*4.7216*4.7263*4.7216
04/20/2006 16:40:00*4.7222*4.7232*4.7232*4.7214
04/20/2006 16:45:00*4.7226*4.7243*4.7246*4.7226
04/20/2006 16:50:00*4.7243*4.7284*4.7292*4.7239
04/20/2006 16:55:00*4.7288*4.7263*4.7288*4.7258
04/20/2006 17:00:00*4.7266*4.7265*4.7273*4.7253
