04/18/2006 17:05:00*4.7469*4.7444*4.7502*4.7438
04/18/2006 17:10:00*4.7442*4.7421*4.7459*4.7411
04/18/2006 17:15:00*4.743*4.7452*4.7454*4.7404
04/18/2006 17:20:00*4.746*4.7501*4.7513*4.7452
04/18/2006 17:25:00*4.7486*4.7479*4.7531*4.747
04/18/2006 17:30:00*4.748*4.7462*4.7486*4.7451
04/18/2006 17:35:00*4.7464*4.7486*4.7486*4.7442
04/18/2006 17:40:00*4.7479*4.747*4.7486*4.7445
04/18/2006 17:45:00*4.7467*4.7445*4.7477*4.7445
04/18/2006 17:50:00*4.7459*4.7463*4.7466*4.7436
04/18/2006 17:55:00*4.747*4.747*4.7496*4.7449
04/18/2006 18:00:00*4.75*4.75*4.7532*4.7452
04/18/2006 18:05:00*4.7482*4.7515*4.7515*4.7482
04/18/2006 18:10:00*4.7506*4.7524*4.7524*4.7489
04/18/2006 18:15:00*4.7512*4.7531*4.7531*4.7508
04/18/2006 18:20:00*4.752*4.7492*4.7531*4.7492
04/18/2006 18:25:00*4.7495*4.7517*4.7518*4.7492
04/18/2006 18:30:00*4.7502*4.7503*4.7534*4.7486
04/18/2006 18:35:00*4.7518*4.7513*4.7523*4.7493
04/18/2006 18:40:00*4.7512*4.7524*4.7539*4.7503
04/18/2006 18:45:00*4.7529*4.7544*4.7561*4.7469
04/18/2006 18:50:00*4.7529*4.7502*4.7544*4.7457
04/18/2006 18:55:00*4.7482*4.7474*4.7502*4.7469
04/18/2006 19:00:00*4.7479*4.7429*4.7483*4.7429
04/18/2006 19:05:00*4.7427*4.7449*4.7464*4.7423
04/18/2006 19:10:00*4.7448*4.7399*4.7456*4.7385
04/18/2006 19:15:00*4.7389*4.7392*4.7431*4.7381
04/18/2006 19:20:00*4.7384*4.734*4.7399*4.734
04/18/2006 19:25:00*4.7342*4.74*4.74*4.7337
04/18/2006 19:30:00*4.7408*4.7423*4.744*4.74
04/18/2006 19:35:00*4.7424*4.7447*4.7454*4.7423
04/18/2006 19:40:00*4.744*4.7448*4.7453*4.7429
04/18/2006 19:45:00*4.7443*4.7464*4.7464*4.7436
04/18/2006 19:50:00*4.7462*4.7441*4.7481*4.7422
04/18/2006 19:55:00*4.744*4.7483*4.7509*4.7439
04/18/2006 20:00:00*4.7488*4.7481*4.7492*4.745
04/18/2006 20:05:00*4.748*4.7495*4.7506*4.7454
04/18/2006 20:10:00*4.7471*4.7495*4.7504*4.7453
04/18/2006 20:15:00*4.7497*4.7516*4.7528*4.7486
04/18/2006 20:20:00*4.7514*4.7525*4.7534*4.7486
04/18/2006 20:25:00*4.7528*4.7524*4.7535*4.7486
04/18/2006 20:30:00*4.7517*4.7569*4.7573*4.7509
04/18/2006 20:35:00*4.7542*4.7573*4.7575*4.7532
04/18/2006 20:40:00*4.7549*4.7558*4.7583*4.7546
04/18/2006 20:45:00*4.7573*4.7538*4.7587*4.7519
04/18/2006 20:50:00*4.7553*4.7542*4.7556*4.751
04/18/2006 20:55:00*4.7549*4.7573*4.7587*4.7531
04/18/2006 21:00:00*4.7572*4.755*4.7583*4.7541
04/18/2006 21:05:00*4.7549*4.7588*4.7601*4.7528
04/18/2006 21:10:00*4.757*4.7543*4.7603*4.7543
04/18/2006 21:15:00*4.7559*4.7569*4.7593*4.7543
04/18/2006 21:20:00*4.7574*4.7584*4.7598*4.7523
04/18/2006 21:25:00*4.7576*4.758*4.7594*4.7546
04/18/2006 21:30:00*4.7581*4.7568*4.7591*4.7558
04/18/2006 21:35:00*4.7568*4.7553*4.758*4.754
04/18/2006 21:40:00*4.7552*4.7556*4.7578*4.7538
04/18/2006 21:45:00*4.756*4.7573*4.7587*4.7546
04/18/2006 21:50:00*4.7572*4.759*4.7609*4.7556
04/18/2006 21:55:00*4.759*4.7582*4.76*4.7553
04/18/2006 22:00:00*4.7581*4.759*4.7609*4.7564
04/18/2006 22:05:00*4.7585*4.7582*4.7601*4.7556
04/18/2006 22:10:00*4.7595*4.7587*4.7601*4.7564
04/18/2006 22:15:00*4.7601*4.7585*4.7601*4.7564
04/18/2006 22:20:00*4.7584*4.7606*4.7623*4.7577
04/18/2006 22:25:00*4.7613*4.7633*4.7635*4.759
04/18/2006 22:30:00*4.7631*4.7618*4.7647*4.7563
04/18/2006 22:35:00*4.7617*4.7601*4.7635*4.7596
04/18/2006 22:40:00*4.7622*4.7613*4.7643*4.7586
04/18/2006 22:45:00*4.7617*4.7621*4.7625*4.7582
04/18/2006 22:50:00*4.7625*4.7618*4.7634*4.7591
04/18/2006 22:55:00*4.7609*4.7627*4.7639*4.76
04/18/2006 23:00:00*4.7607*4.7624*4.7632*4.7595
04/18/2006 23:05:00*4.7622*4.7585*4.7635*4.7585
04/18/2006 23:10:00*4.7593*4.7597*4.7615*4.7571
04/18/2006 23:15:00*4.7599*4.76*4.761*4.7558
04/18/2006 23:20:00*4.7606*4.7625*4.763*4.7582
04/18/2006 23:25:00*4.7628*4.7618*4.7638*4.7594
04/18/2006 23:30:00*4.7597*4.76*4.7635*4.7594
04/18/2006 23:35:00*4.7619*4.762*4.7625*4.7586
04/18/2006 23:40:00*4.7604*4.7621*4.7624*4.7587
04/18/2006 23:45:00*4.7618*4.763*4.7646*4.7599
04/18/2006 23:50:00*4.7633*4.7666*4.7685*4.761
04/18/2006 23:55:00*4.7668*4.766*4.7716*4.764
04/19/2006 00:00:00*4.7662*4.7674*4.7675*4.7653
04/19/2006 00:05:00*4.7668*4.7655*4.7675*4.765
04/19/2006 00:10:00*4.7657*4.7657*4.7665*4.7625
04/19/2006 00:15:00*4.7656*4.7641*4.766*4.7633
04/19/2006 00:20:00*4.7645*4.7626*4.7653*4.7594
04/19/2006 00:25:00*4.7626*4.7618*4.7634*4.7592
04/19/2006 00:30:00*4.7631*4.7624*4.7647*4.7605
04/19/2006 00:35:00*4.7632*4.7623*4.7639*4.7582
04/19/2006 00:40:00*4.7635*4.7624*4.7635*4.7594
04/19/2006 00:45:00*4.7623*4.7598*4.7627*4.7569
04/19/2006 00:50:00*4.7601*4.7603*4.7617*4.7575
04/19/2006 00:55:00*4.7602*4.759*4.7612*4.7563
04/19/2006 01:00:00*4.7592*4.759*4.7593*4.7542
04/19/2006 01:05:00*4.7581*4.7599*4.7603*4.7576
04/19/2006 01:10:00*4.7602*4.7629*4.7636*4.7599
04/19/2006 01:15:00*4.7629*4.763*4.7648*4.7611
04/19/2006 01:20:00*4.7637*4.7654*4.766*4.7621
04/19/2006 01:25:00*4.7663*4.7678*4.7691*4.7635
04/19/2006 01:30:00*4.767*4.7696*4.7704*4.764
04/19/2006 01:35:00*4.7686*4.7681*4.7698*4.7662
04/19/2006 01:40:00*4.7678*4.7661*4.7693*4.7638
04/19/2006 01:45:00*4.7658*4.7675*4.7689*4.7634
04/19/2006 01:50:00*4.7673*4.7703*4.7711*4.7665
04/19/2006 01:55:00*4.7695*4.7714*4.7721*4.7673
04/19/2006 02:00:00*4.7719*4.7751*4.7756*4.7697
04/19/2006 02:05:00*4.7748*4.774*4.7787*4.7707
04/19/2006 02:10:00*4.7744*4.7742*4.7759*4.7719
04/19/2006 02:15:00*4.7736*4.7738*4.7762*4.7728
04/19/2006 02:20:00*4.7732*4.772*4.7743*4.7695
04/19/2006 02:25:00*4.7717*4.7711*4.7744*4.766
04/19/2006 02:30:00*4.7715*4.771*4.7718*4.7669
04/19/2006 02:35:00*4.7708*4.7733*4.7744*4.7686
04/19/2006 02:40:00*4.7725*4.7742*4.7761*4.772
04/19/2006 02:45:00*4.7743*4.7731*4.7747*4.7703
04/19/2006 02:50:00*4.7721*4.7774*4.7789*4.7706
04/19/2006 02:55:00*4.7769*4.7767*4.7775*4.7739
04/19/2006 03:00:00*4.7765*4.7747*4.7773*4.7735
04/19/2006 03:05:00*4.7745*4.7763*4.7771*4.772
04/19/2006 03:10:00*4.7763*4.7768*4.7776*4.7747
04/19/2006 03:15:00*4.7776*4.7761*4.7778*4.776
04/19/2006 03:20:00*4.7773*4.7745*4.7773*4.7724
04/19/2006 03:25:00*4.7743*4.7733*4.7762*4.7717
04/19/2006 03:30:00*4.7733*4.7726*4.7749*4.7708
04/19/2006 03:35:00*4.773*4.773*4.7752*4.7697
04/19/2006 03:40:00*4.7734*4.7744*4.7751*4.7706
04/19/2006 03:45:00*4.774*4.7736*4.7751*4.7722
04/19/2006 03:50:00*4.7737*4.7724*4.7738*4.7717
04/19/2006 03:55:00*4.7727*4.7727*4.7737*4.7706
04/19/2006 04:00:00*4.7729*4.7721*4.7743*4.7719
04/19/2006 04:05:00*4.7732*4.7784*4.7804*4.7719
04/19/2006 04:10:00*4.7781*4.7799*4.7821*4.7781
04/19/2006 04:15:00*4.7797*4.7766*4.7808*4.7752
04/19/2006 04:20:00*4.7767*4.7782*4.7791*4.7761
04/19/2006 04:25:00*4.778*4.7767*4.7797*4.7766
04/19/2006 04:30:00*4.7781*4.7797*4.7804*4.7767
04/19/2006 04:35:00*4.7801*4.7762*4.7808*4.7761
04/19/2006 04:40:00*4.7768*4.779*4.7803*4.7762
04/19/2006 04:45:00*4.7791*4.7819*4.7825*4.779
04/19/2006 04:50:00*4.7814*4.7872*4.7884*4.7802
04/19/2006 04:55:00*4.7874*4.7878*4.789*4.7847
04/19/2006 05:00:00*4.7886*4.792*4.7926*4.7873
04/19/2006 05:05:00*4.7917*4.793*4.7951*4.7908
04/19/2006 05:10:00*4.793*4.7892*4.7945*4.7885
04/19/2006 05:15:00*4.7897*4.7827*4.7897*4.782
04/19/2006 05:20:00*4.782*4.7839*4.7843*4.781
04/19/2006 05:25:00*4.784*4.7848*4.7854*4.7825
04/19/2006 05:30:00*4.7853*4.7847*4.7861*4.7834
04/19/2006 05:35:00*4.7848*4.7852*4.7863*4.7826
04/19/2006 05:40:00*4.7845*4.7853*4.7876*4.7831
04/19/2006 05:45:00*4.7847*4.7863*4.787*4.7838
04/19/2006 05:50:00*4.7869*4.786*4.7873*4.7854
04/19/2006 05:55:00*4.7855*4.7854*4.7865*4.7844
04/19/2006 06:00:00*4.7857*4.7865*4.7868*4.783
04/19/2006 06:05:00*4.7863*4.7901*4.7913*4.7863
04/19/2006 06:10:00*4.7891*4.7896*4.7908*4.7883
04/19/2006 06:15:00*4.7889*4.7876*4.7901*4.7876
04/19/2006 06:20:00*4.7902*4.7908*4.7912*4.7876
04/19/2006 06:25:00*4.7905*4.7903*4.7912*4.7891
04/19/2006 06:30:00*4.79*4.7891*4.791*4.7881
04/19/2006 06:35:00*4.7896*4.7907*4.7941*4.7883
04/19/2006 06:40:00*4.7909*4.7897*4.7924*4.7882
04/19/2006 06:45:00*4.7904*4.7881*4.792*4.7864
04/19/2006 06:50:00*4.7886*4.7891*4.7895*4.7863
04/19/2006 06:55:00*4.7873*4.7916*4.7939*4.787
04/19/2006 07:00:00*4.792*4.7939*4.7946*4.7916
04/19/2006 07:05:00*4.7945*4.7946*4.7959*4.791
04/19/2006 07:10:00*4.795*4.7906*4.795*4.7894
04/19/2006 07:15:00*4.7908*4.7929*4.7933*4.789
04/19/2006 07:20:00*4.7922*4.791*4.7933*4.7888
04/19/2006 07:25:00*4.7902*4.7884*4.7913*4.788
04/19/2006 07:30:00*4.7901*4.7908*4.7922*4.7878
04/19/2006 07:35:00*4.7891*4.7923*4.7927*4.7876
04/19/2006 07:40:00*4.7907*4.7922*4.7928*4.7892
04/19/2006 07:45:00*4.7925*4.7938*4.7948*4.789
04/19/2006 07:50:00*4.7922*4.7939*4.7945*4.7902
04/19/2006 07:55:00*4.7943*4.7909*4.7947*4.7904
04/19/2006 08:00:00*4.7926*4.793*4.7939*4.7891
04/19/2006 08:05:00*4.7941*4.7892*4.7941*4.7892
04/19/2006 08:10:00*4.7894*4.7915*4.7952*4.7888
04/19/2006 08:15:00*4.7926*4.7888*4.7927*4.7887
04/19/2006 08:20:00*4.7886*4.789*4.7904*4.7869
04/19/2006 08:25:00*4.7896*4.7891*4.7928*4.7887
04/19/2006 08:30:00*4.789*4.7852*4.7897*4.7839
04/19/2006 08:35:00*4.7856*4.7917*4.7951*4.7848
04/19/2006 08:40:00*4.792*4.7913*4.7986*4.7881
04/19/2006 08:45:00*4.7895*4.7874*4.7921*4.7843
04/19/2006 08:50:00*4.7879*4.7875*4.79*4.7864
04/19/2006 08:55:00*4.7883*4.79*4.7921*4.7873
04/19/2006 09:00:00*4.7895*4.7959*4.796*4.7892
04/19/2006 09:05:00*4.7936*4.795*4.7999*4.7921
04/19/2006 09:10:00*4.7943*4.7945*4.7976*4.7904
04/19/2006 09:15:00*4.7948*4.7919*4.7967*4.7893
04/19/2006 09:20:00*4.7918*4.7917*4.794*4.7909
04/19/2006 09:25:00*4.7921*4.7919*4.795*4.7895
04/19/2006 09:30:00*4.7915*4.7905*4.7947*4.7891
04/19/2006 09:35:00*4.7904*4.7889*4.7929*4.7866
04/19/2006 09:40:00*4.7878*4.7848*4.7889*4.784
04/19/2006 09:45:00*4.7848*4.7844*4.7878*4.7836
04/19/2006 09:50:00*4.7847*4.7823*4.7871*4.7814
04/19/2006 09:55:00*4.7826*4.7876*4.7911*4.7805
04/19/2006 10:00:00*4.7884*4.7824*4.7887*4.7822
04/19/2006 10:05:00*4.7828*4.7834*4.7872*4.7812
04/19/2006 10:10:00*4.7835*4.7802*4.7842*4.7765
04/19/2006 10:15:00*4.7802*4.78*4.7836*4.7783
04/19/2006 10:20:00*4.7793*4.7789*4.7809*4.7751
04/19/2006 10:25:00*4.779*4.7779*4.7794*4.7749
04/19/2006 10:30:00*4.7783*4.7728*4.7788*4.7717
04/19/2006 10:35:00*4.7728*4.775*4.7755*4.7684
04/19/2006 10:40:00*4.7751*4.7728*4.7761*4.7716
04/19/2006 10:45:00*4.7723*4.7717*4.7731*4.7676
04/19/2006 10:50:00*4.7713*4.7711*4.7719*4.7661
04/19/2006 10:55:00*4.7703*4.7742*4.7762*4.7649
04/19/2006 11:00:00*4.7749*4.78*4.78*4.7742
04/19/2006 11:05:00*4.7806*4.7735*4.7822*4.77
04/19/2006 11:10:00*4.7737*4.7706*4.7757*4.7688
04/19/2006 11:15:00*4.7704*4.7737*4.7783*4.7693
04/19/2006 11:20:00*4.7757*4.7762*4.7784*4.7735
04/19/2006 11:25:00*4.7767*4.7731*4.7774*4.7722
04/19/2006 11:30:00*4.7725*4.7708*4.7757*4.7696
04/19/2006 11:35:00*4.7698*4.7692*4.772*4.7686
04/19/2006 11:40:00*4.7696*4.7674*4.77*4.7656
04/19/2006 11:45:00*4.7673*4.7702*4.7712*4.7662
04/19/2006 11:50:00*4.7704*4.7705*4.7708*4.7666
04/19/2006 11:55:00*4.7703*4.7662*4.7705*4.7662
04/19/2006 12:00:00*4.7666*4.7681*4.7681*4.764
04/19/2006 12:05:00*4.7672*4.7675*4.7711*4.7633
04/19/2006 12:10:00*4.7679*4.7664*4.7707*4.7644
04/19/2006 12:15:00*4.7662*4.7664*4.77*4.7649
04/19/2006 12:20:00*4.7661*4.7666*4.7679*4.7659
04/19/2006 12:25:00*4.7663*4.7599*4.7673*4.7575
04/19/2006 12:30:00*4.76*4.7615*4.7621*4.7581
04/19/2006 12:35:00*4.7619*4.7639*4.7656*4.7597
04/19/2006 12:40:00*4.7634*4.7654*4.7671*4.7632
04/19/2006 12:45:00*4.7651*4.7674*4.7683*4.7651
04/19/2006 12:50:00*4.7669*4.7673*4.7685*4.7661
04/19/2006 12:55:00*4.7671*4.7647*4.768*4.7647
04/19/2006 13:00:00*4.765*4.7613*4.7655*4.7603
04/19/2006 13:05:00*4.7605*4.7612*4.7625*4.7593
04/19/2006 13:10:00*4.7608*4.7604*4.764*4.7599
04/19/2006 13:15:00*4.7601*4.7563*4.7633*4.756
04/19/2006 13:20:00*4.7565*4.7504*4.7573*4.7489
04/19/2006 13:25:00*4.7505*4.7523*4.7537*4.7504
04/19/2006 13:30:00*4.7523*4.7495*4.7528*4.7468
04/19/2006 13:35:00*4.7499*4.7497*4.7519*4.749
04/19/2006 13:40:00*4.7502*4.7515*4.7533*4.7497
04/19/2006 13:45:00*4.7511*4.7513*4.7548*4.7505
04/19/2006 13:50:00*4.7509*4.7518*4.7529*4.75
04/19/2006 13:55:00*4.7522*4.7535*4.7543*4.7518
04/19/2006 14:00:00*4.7527*4.7538*4.7556*4.7509
04/19/2006 14:05:00*4.7531*4.7568*4.7582*4.7524
04/19/2006 14:10:00*4.7558*4.7571*4.7577*4.7532
04/19/2006 14:15:00*4.7567*4.7547*4.7579*4.7495
04/19/2006 14:20:00*4.7541*4.7544*4.7553*4.7493
04/19/2006 14:25:00*4.7545*4.7548*4.756*4.7532
04/19/2006 14:30:00*4.7549*4.7561*4.7563*4.753
04/19/2006 14:35:00*4.7549*4.7549*4.7568*4.754
04/19/2006 14:40:00*4.7558*4.7523*4.7558*4.7523
04/19/2006 14:45:00*4.7527*4.7496*4.7538*4.74675
04/19/2006 14:50:00*4.7492*4.7455*4.7498*4.7448
04/19/2006 14:55:00*4.7456*4.7475*4.7478*4.7444
04/19/2006 15:00:00*4.7478*4.7471*4.7507*4.7453
04/19/2006 15:05:00*4.749*4.7508*4.7513*4.7471
04/19/2006 15:10:00*4.7502*4.751*4.7512*4.7487
04/19/2006 15:15:00*4.7507*4.7533*4.7535*4.7495
04/19/2006 15:20:00*4.7526*4.7563*4.7568*4.7499
04/19/2006 15:25:00*4.7567*4.7506*4.7575*4.7502
04/19/2006 15:30:00*4.7508*4.752*4.7524*4.7506
04/19/2006 15:35:00*4.7517*4.7542*4.7546*4.7513
04/19/2006 15:40:00*4.7543*4.753*4.7555*4.753
04/19/2006 15:45:00*4.7523*4.7552*4.7552*4.7507
04/19/2006 15:50:00*4.7537*4.7522*4.7552*4.7514
04/19/2006 15:55:00*4.7518*4.7513*4.7526*4.7512
04/19/2006 16:00:00*4.7522*4.7513*4.7528*4.751
04/19/2006 16:05:00*4.7511*4.7505*4.7528*4.7503
04/19/2006 16:10:00*4.751*4.7501*4.7518*4.7501
04/19/2006 16:15:00*4.7503*4.753*4.7557*4.7499
04/19/2006 16:20:00*4.7537*4.7524*4.7537*4.7518
04/19/2006 16:25:00*4.7528*4.7512*4.7528*4.7498
04/19/2006 16:30:00*4.7505*4.75*4.7512*4.7497
04/19/2006 16:35:00*4.7508*4.75*4.7517*4.75
04/19/2006 16:40:00*4.7512*4.7517*4.752*4.75
04/19/2006 16:45:00*4.7516*4.7531*4.7532*4.7516
04/19/2006 16:50:00*4.7528*4.7535*4.7538*4.7521
04/19/2006 16:55:00*4.7533*4.754*4.7547*4.7531
04/19/2006 17:00:00*4.7542*4.7529*4.7543*4.7499
