04/17/2006 17:05:00*4.7318*4.7311*4.7331*4.7283
04/17/2006 17:10:00*4.7296*4.727*4.7311*4.7264
04/17/2006 17:15:00*4.7263*4.726*4.727*4.726
04/17/2006 17:20:00*4.7264*4.7242*4.7269*4.7242
04/17/2006 17:25:00*4.725*4.7254*4.7269*4.7242
04/17/2006 17:30:00*4.7262*4.7261*4.7277*4.7254
04/17/2006 17:35:00*4.7262*4.7271*4.7276*4.7259
04/17/2006 17:40:00*4.7273*4.7298*4.7315*4.7271
04/17/2006 17:45:00*4.73*4.7307*4.7309*4.7294
04/17/2006 17:50:00*4.7306*4.7304*4.7333*4.7304
04/17/2006 17:55:00*4.7302*4.731*4.7325*4.7302
04/17/2006 18:00:00*4.7302*4.7271*4.7321*4.7268
04/17/2006 18:05:00*4.7273*4.7294*4.7305*4.7271
04/17/2006 18:10:00*4.7297*4.7311*4.7317*4.7294
04/17/2006 18:15:00*4.7309*4.7305*4.7311*4.729
04/17/2006 18:20:00*4.7307*4.7304*4.7311*4.7304
04/17/2006 18:25:00*4.7305*4.7294*4.7305*4.7286
04/17/2006 18:30:00*4.7302*4.7298*4.7305*4.729
04/17/2006 18:35:00*4.73*4.7293*4.7302*4.7293
04/17/2006 18:40:00*4.7292*4.7292*4.7296*4.729
04/17/2006 18:45:00*4.7295*4.7287*4.7302*4.7285
04/17/2006 18:50:00*4.7289*4.7281*4.7293*4.7262
04/17/2006 18:55:00*4.7283*4.7315*4.7319*4.7277
04/17/2006 19:00:00*4.7307*4.7336*4.7338*4.7277
04/17/2006 19:05:00*4.7344*4.7368*4.7368*4.7336
04/17/2006 19:10:00*4.7361*4.737*4.7384*4.7353
04/17/2006 19:15:00*4.7363*4.7353*4.737*4.7256
04/17/2006 19:20:00*4.7349*4.7315*4.7353*4.7308
04/17/2006 19:25:00*4.7323*4.728*4.7339*4.728
04/17/2006 19:30:00*4.7287*4.7323*4.7323*4.728
04/17/2006 19:35:00*4.7308*4.7321*4.7339*4.7304
04/17/2006 19:40:00*4.7328*4.734*4.7344*4.7313
04/17/2006 19:45:00*4.7339*4.7407*4.7422*4.7335
04/17/2006 19:50:00*4.7399*4.737*4.7422*4.7352
04/17/2006 19:55:00*4.7369*4.7374*4.7384*4.7347
04/17/2006 20:00:00*4.7373*4.7364*4.738*4.7347
04/17/2006 20:05:00*4.7362*4.7371*4.7382*4.7351
04/17/2006 20:10:00*4.7378*4.7369*4.7382*4.7367
04/17/2006 20:15:00*4.7372*4.7401*4.7403*4.736
04/17/2006 20:20:00*4.7396*4.7381*4.7425*4.7374
04/17/2006 20:25:00*4.7377*4.7404*4.7404*4.7374
04/17/2006 20:30:00*4.7403*4.7382*4.7404*4.7365
04/17/2006 20:35:00*4.738*4.7402*4.7404*4.7358
04/17/2006 20:40:00*4.74*4.7415*4.7417*4.7377
04/17/2006 20:45:00*4.7407*4.7386*4.7415*4.7356
04/17/2006 20:50:00*4.7382*4.7387*4.74*4.7379
04/17/2006 20:55:00*4.7379*4.7401*4.7413*4.7375
04/17/2006 21:00:00*4.74*4.7405*4.741*4.7379
04/17/2006 21:05:00*4.7409*4.7388*4.7409*4.7384
04/17/2006 21:10:00*4.739*4.739*4.7405*4.7376
04/17/2006 21:15:00*4.7398*4.7378*4.7398*4.7376
04/17/2006 21:20:00*4.7386*4.7413*4.742*4.7371
04/17/2006 21:25:00*4.7404*4.7488*4.7499*4.7389
04/17/2006 21:30:00*4.7465*4.7458*4.7498*4.7444
04/17/2006 21:35:00*4.7465*4.743*4.748*4.7417
04/17/2006 21:40:00*4.7427*4.744*4.7449*4.7425
04/17/2006 21:45:00*4.7444*4.741*4.7448*4.7399
04/17/2006 21:50:00*4.7403*4.739*4.7412*4.7373
04/17/2006 21:55:00*4.7399*4.7394*4.7401*4.7385
04/17/2006 22:00:00*4.7394*4.7454*4.7456*4.7393
04/17/2006 22:05:00*4.745*4.7452*4.7471*4.7439
04/17/2006 22:10:00*4.7459*4.7471*4.7482*4.7447
04/17/2006 22:15:00*4.7462*4.7481*4.7513*4.746
04/17/2006 22:20:00*4.7492*4.7474*4.75*4.7468
04/17/2006 22:25:00*4.7471*4.7469*4.7487*4.7467
04/17/2006 22:30:00*4.7466*4.7469*4.7492*4.7456
04/17/2006 22:35:00*4.7459*4.7466*4.7485*4.7456
04/17/2006 22:40:00*4.7461*4.7456*4.7479*4.7441
04/17/2006 22:45:00*4.7467*4.7453*4.7479*4.7441
04/17/2006 22:50:00*4.7449*4.7475*4.7488*4.7449
04/17/2006 22:55:00*4.7472*4.7475*4.749*4.7461
04/17/2006 23:00:00*4.7478*4.7463*4.748*4.7447
04/17/2006 23:05:00*4.7471*4.7467*4.7475*4.7457
04/17/2006 23:10:00*4.7468*4.7481*4.7485*4.7463
04/17/2006 23:15:00*4.7485*4.7473*4.7486*4.7458
04/17/2006 23:20:00*4.7476*4.7459*4.7478*4.7419
04/17/2006 23:25:00*4.7466*4.7453*4.7467*4.7448
04/17/2006 23:30:00*4.7452*4.7457*4.7462*4.7446
04/17/2006 23:35:00*4.7453*4.7459*4.7459*4.7445
04/17/2006 23:40:00*4.7453*4.746*4.7479*4.7449
04/17/2006 23:45:00*4.7465*4.7466*4.7471*4.7449
04/17/2006 23:50:00*4.7452*4.748*4.748*4.7452
04/17/2006 23:55:00*4.7469*4.7478*4.7483*4.7461
04/18/2006 00:00:00*4.7464*4.7469*4.7483*4.7461
04/18/2006 00:05:00*4.748*4.7476*4.7491*4.7461
04/18/2006 00:10:00*4.7474*4.7461*4.7486*4.7451
04/18/2006 00:15:00*4.7454*4.7472*4.7477*4.7454
04/18/2006 00:20:00*4.7457*4.745*4.7472*4.7447
04/18/2006 00:25:00*4.7461*4.7466*4.7472*4.7447
04/18/2006 00:30:00*4.7455*4.7453*4.7468*4.7445
04/18/2006 00:35:00*4.7445*4.7475*4.7481*4.7445
04/18/2006 00:40:00*4.7464*4.7464*4.7475*4.7446
04/18/2006 00:45:00*4.7468*4.747*4.7485*4.7448
04/18/2006 00:50:00*4.7477*4.7466*4.7486*4.7464
04/18/2006 00:55:00*4.7468*4.7471*4.7482*4.7461
04/18/2006 01:00:00*4.7458*4.7457*4.7474*4.7439
04/18/2006 01:05:00*4.745*4.746*4.746*4.742
04/18/2006 01:10:00*4.7454*4.7469*4.7476*4.7454
04/18/2006 01:15:00*4.7458*4.7467*4.7475*4.7458
04/18/2006 01:20:00*4.7457*4.7465*4.7479*4.7442
04/18/2006 01:25:00*4.7456*4.7464*4.7479*4.745
04/18/2006 01:30:00*4.7468*4.7484*4.7484*4.7456
04/18/2006 01:35:00*4.7486*4.7481*4.7493*4.7463
04/18/2006 01:40:00*4.7468*4.748*4.7491*4.7467
04/18/2006 01:45:00*4.7472*4.747*4.749*4.7462
04/18/2006 01:50:00*4.7479*4.748*4.7495*4.7466
04/18/2006 01:55:00*4.7499*4.7514*4.7536*4.748
04/18/2006 02:00:00*4.7517*4.751*4.7517*4.7491
04/18/2006 02:05:00*4.751*4.7564*4.7577*4.7493
04/18/2006 02:10:00*4.7568*4.7565*4.7583*4.7544
04/18/2006 02:15:00*4.7567*4.7581*4.7589*4.7548
04/18/2006 02:20:00*4.758*4.7567*4.7589*4.755
04/18/2006 02:25:00*4.756*4.7569*4.7575*4.7547
04/18/2006 02:30:00*4.7566*4.755*4.7577*4.7546
04/18/2006 02:35:00*4.7542*4.7535*4.7554*4.7514
04/18/2006 02:40:00*4.753*4.7519*4.7535*4.7415
04/18/2006 02:45:00*4.7512*4.7514*4.7553*4.7481
04/18/2006 02:50:00*4.7515*4.7559*4.757*4.7484
04/18/2006 02:55:00*4.7556*4.7582*4.7595*4.7547
04/18/2006 03:00:00*4.7569*4.7588*4.7593*4.7558
04/18/2006 03:05:00*4.7591*4.7581*4.7599*4.7565
04/18/2006 03:10:00*4.7577*4.7559*4.7589*4.7554
04/18/2006 03:15:00*4.7567*4.7589*4.7604*4.7555
04/18/2006 03:20:00*4.7587*4.756*4.7617*4.7554
04/18/2006 03:25:00*4.757*4.7535*4.7572*4.7522
04/18/2006 03:30:00*4.7539*4.7565*4.757*4.7519
04/18/2006 03:35:00*4.7563*4.7571*4.7579*4.7547
04/18/2006 03:40:00*4.7566*4.7564*4.758*4.7557
04/18/2006 03:45:00*4.7571*4.7521*4.7579*4.7521
04/18/2006 03:50:00*4.7524*4.7519*4.7536*4.7504
04/18/2006 03:55:00*4.7515*4.7531*4.7536*4.7506
04/18/2006 04:00:00*4.7521*4.7516*4.7531*4.7501
04/18/2006 04:05:00*4.7512*4.7525*4.7525*4.7499
04/18/2006 04:10:00*4.752*4.7517*4.754*4.7499
04/18/2006 04:15:00*4.7524*4.7524*4.7534*4.7503
04/18/2006 04:20:00*4.7522*4.7558*4.7574*4.7519
04/18/2006 04:25:00*4.7567*4.7587*4.7603*4.7554
04/18/2006 04:30:00*4.7602*4.7635*4.7664*4.7577
04/18/2006 04:35:00*4.7645*4.763*4.7645*4.7587
04/18/2006 04:40:00*4.7624*4.7613*4.7638*4.76
04/18/2006 04:45:00*4.7606*4.7645*4.7651*4.7598
04/18/2006 04:50:00*4.7643*4.7626*4.7651*4.7622
04/18/2006 04:55:00*4.763*4.7641*4.7661*4.761
04/18/2006 05:00:00*4.7637*4.7671*4.7674*4.7632
04/18/2006 05:05:00*4.7658*4.765*4.7677*4.7628
04/18/2006 05:10:00*4.7648*4.7591*4.7659*4.7582
04/18/2006 05:15:00*4.7595*4.7597*4.7611*4.7577
04/18/2006 05:20:00*4.76*4.759*4.761*4.7586
04/18/2006 05:25:00*4.7598*4.7612*4.7625*4.759
04/18/2006 05:30:00*4.7608*4.7587*4.7614*4.758
04/18/2006 05:35:00*4.7584*4.7608*4.7642*4.758
04/18/2006 05:40:00*4.7609*4.7602*4.7628*4.7586
04/18/2006 05:45:00*4.7605*4.7603*4.7611*4.7585
04/18/2006 05:50:00*4.7601*4.7576*4.7615*4.7576
04/18/2006 05:55:00*4.7574*4.7608*4.7609*4.7567
04/18/2006 06:00:00*4.7607*4.764*4.7668*4.7591
04/18/2006 06:05:00*4.7632*4.7627*4.764*4.7613
04/18/2006 06:10:00*4.7625*4.7629*4.7634*4.7593
04/18/2006 06:15:00*4.763*4.7633*4.7664*4.7629
04/18/2006 06:20:00*4.7628*4.7658*4.7673*4.7595
04/18/2006 06:25:00*4.7651*4.7645*4.7665*4.7631
04/18/2006 06:30:00*4.7653*4.7656*4.7674*4.7644
04/18/2006 06:35:00*4.7658*4.7665*4.7673*4.7641
04/18/2006 06:40:00*4.7672*4.766*4.7678*4.7649
04/18/2006 06:45:00*4.7661*4.7662*4.7667*4.765
04/18/2006 06:50:00*4.7658*4.7682*4.7682*4.7655
04/18/2006 06:55:00*4.768*4.7656*4.7687*4.7647
04/18/2006 07:00:00*4.7654*4.7657*4.7669*4.7619
04/18/2006 07:05:00*4.7657*4.7628*4.7657*4.7605
04/18/2006 07:10:00*4.7638*4.7647*4.765*4.7616
04/18/2006 07:15:00*4.7645*4.7621*4.765*4.7619
04/18/2006 07:20:00*4.762*4.7617*4.7631*4.7608
04/18/2006 07:25:00*4.7621*4.7584*4.7623*4.7571
04/18/2006 07:30:00*4.7586*4.761*4.7633*4.7584
04/18/2006 07:35:00*4.761*4.7586*4.761*4.7549
04/18/2006 07:40:00*4.7589*4.7581*4.7593*4.7573
04/18/2006 07:45:00*4.7572*4.7576*4.7583*4.7558
04/18/2006 07:50:00*4.7568*4.7563*4.7579*4.7557
04/18/2006 07:55:00*4.7565*4.7553*4.7565*4.7542
04/18/2006 08:00:00*4.7559*4.7551*4.7565*4.754
04/18/2006 08:05:00*4.7543*4.7549*4.7572*4.7534
04/18/2006 08:10:00*4.7549*4.7556*4.7558*4.7532
04/18/2006 08:15:00*4.7556*4.7546*4.7574*4.7535
04/18/2006 08:20:00*4.7547*4.7545*4.7572*4.7542
04/18/2006 08:25:00*4.7541*4.7595*4.7595*4.7535
04/18/2006 08:30:00*4.7566*4.7575*4.7595*4.7549
04/18/2006 08:35:00*4.754*4.7494*4.7586*4.7485
04/18/2006 08:40:00*4.7495*4.7538*4.7568*4.7494
04/18/2006 08:45:00*4.7534*4.7558*4.7566*4.7519
04/18/2006 08:50:00*4.7553*4.757*4.7586*4.7542
04/18/2006 08:55:00*4.7575*4.7533*4.7576*4.7512
04/18/2006 09:00:00*4.7535*4.7561*4.7586*4.7516
04/18/2006 09:05:00*4.7562*4.7628*4.7665*4.7542
04/18/2006 09:10:00*4.7639*4.7616*4.7649*4.7564
04/18/2006 09:15:00*4.762*4.7689*4.7699*4.7608
04/18/2006 09:20:00*4.7696*4.7625*4.7716*4.7613
04/18/2006 09:25:00*4.7621*4.7634*4.7649*4.7598
04/18/2006 09:30:00*4.7633*4.7619*4.7661*4.7614
04/18/2006 09:35:00*4.7621*4.7605*4.7641*4.7597
04/18/2006 09:40:00*4.7611*4.7602*4.7615*4.756
04/18/2006 09:45:00*4.7614*4.7575*4.7634*4.7574
04/18/2006 09:50:00*4.7576*4.7577*4.761*4.7569
04/18/2006 09:55:00*4.7585*4.7579*4.7592*4.7553
04/18/2006 10:00:00*4.7583*4.7592*4.7607*4.7565
04/18/2006 10:05:00*4.759*4.755*4.7593*4.7543
04/18/2006 10:10:00*4.7547*4.7525*4.7612*4.7525
04/18/2006 10:15:00*4.7527*4.7533*4.7554*4.7525
04/18/2006 10:20:00*4.7536*4.7539*4.759*4.7523
04/18/2006 10:25:00*4.7543*4.7521*4.7558*4.7511
04/18/2006 10:30:00*4.7522*4.7515*4.7543*4.7508
04/18/2006 10:35:00*4.752*4.756*4.7567*4.7515
04/18/2006 10:40:00*4.7565*4.7553*4.7568*4.7534
04/18/2006 10:45:00*4.7559*4.7556*4.758*4.7533
04/18/2006 10:50:00*4.7555*4.7571*4.7587*4.7545
04/18/2006 10:55:00*4.7566*4.7621*4.7621*4.7563
04/18/2006 11:00:00*4.7616*4.7664*4.7672*4.7611
04/18/2006 11:05:00*4.7667*4.764*4.767*4.7624
04/18/2006 11:10:00*4.7649*4.7636*4.769*4.7629
04/18/2006 11:15:00*4.7644*4.7656*4.7678*4.762
04/18/2006 11:20:00*4.7664*4.7648*4.7672*4.7633
04/18/2006 11:25:00*4.7652*4.7677*4.7686*4.7629
04/18/2006 11:30:00*4.7686*4.7633*4.7686*4.7626
04/18/2006 11:40:00*4.7631*4.7646*4.7668*4.7628
04/18/2006 11:45:00*4.7647*4.7617*4.7655*4.7617
04/18/2006 11:50:00*4.7623*4.7631*4.7636*4.76
04/18/2006 11:55:00*4.7626*4.7639*4.7639*4.7617
04/18/2006 12:00:00*4.7627*4.7649*4.7649*4.7626
04/18/2006 12:05:00*4.7634*4.7628*4.7649*4.7622
04/18/2006 12:10:00*4.7626*4.7622*4.7631*4.7595
04/18/2006 12:15:00*4.7627*4.7605*4.7631*4.7597
04/18/2006 12:20:00*4.7608*4.7623*4.7632*4.7595
04/18/2006 12:25:00*4.7628*4.7599*4.7635*4.7586
04/18/2006 12:30:00*4.7594*4.7595*4.7609*4.7586
04/18/2006 12:35:00*4.7604*4.7614*4.7614*4.7595
04/18/2006 12:40:00*4.7607*4.763*4.763*4.7604
04/18/2006 12:45:00*4.762*4.7623*4.763*4.7615
04/18/2006 12:50:00*4.7621*4.7611*4.7623*4.7611
04/18/2006 12:55:00*4.7615*4.7629*4.763*4.7611
04/18/2006 13:00:00*4.7627*4.7608*4.7629*4.7598
04/18/2006 13:05:00*4.7601*4.7627*4.763*4.7599
04/18/2006 13:10:00*4.7623*4.762*4.7631*4.7618
04/18/2006 13:15:00*4.7616*4.7626*4.7632*4.7616
04/18/2006 13:20:00*4.763*4.763*4.7642*4.7626
04/18/2006 13:25:00*4.763*4.7625*4.7638*4.7621
04/18/2006 13:30:00*4.7627*4.7625*4.763*4.7617
04/18/2006 13:35:00*4.7623*4.763*4.7641*4.7614
04/18/2006 13:40:00*4.7624*4.7627*4.7641*4.7624
04/18/2006 13:45:00*4.7636*4.7612*4.767*4.7594
04/18/2006 13:50:00*4.7624*4.76195*4.7634*4.7601
04/18/2006 13:55:00*4.7614*4.7597*4.7633*4.75965
04/18/2006 14:00:00*4.7598*4.7608*4.762*4.7595
04/18/2006 14:05:00*4.761*4.7526*4.7618*4.7511
04/18/2006 14:10:00*4.7523*4.7557*4.7564*4.7492
04/18/2006 14:15:00*4.7547*4.7542*4.7581*4.7525
04/18/2006 14:20:00*4.7543*4.7552*4.7578*4.7524
04/18/2006 14:25:00*4.7561*4.7569*4.76*4.7538
04/18/2006 14:30:00*4.7601*4.768*4.768*4.7569
04/18/2006 14:35:00*4.7679*4.7611*4.7682*4.7556
04/18/2006 14:40:00*4.7616*4.7643*4.7652*4.7542
04/18/2006 14:45:00*4.7635*4.7639*4.7672*4.7623
04/18/2006 14:50:00*4.7635*4.7607*4.7644*4.7596
04/18/2006 14:55:00*4.7614*4.7591*4.7624*4.7586
04/18/2006 15:00:00*4.7597*4.7575*4.7629*4.7565
04/18/2006 15:05:00*4.7583*4.7646*4.7646*4.7575
04/18/2006 15:10:00*4.7642*4.7612*4.7646*4.7605
04/18/2006 15:15:00*4.7617*4.76*4.7618*4.76
04/18/2006 15:20:00*4.7605*4.7593*4.7617*4.7591
04/18/2006 15:25:00*4.7601*4.7602*4.7605*4.7593
04/18/2006 15:30:00*4.7609*4.7612*4.7635*4.7602
04/18/2006 15:35:00*4.7613*4.7637*4.764*4.7612
04/18/2006 15:40:00*4.7639*4.7614*4.7639*4.7607
04/18/2006 15:45:00*4.7622*4.7622*4.7626*4.7607
04/18/2006 15:50:00*4.7629*4.7613*4.7634*4.7613
04/18/2006 15:55:00*4.7621*4.7628*4.7661*4.7613
04/18/2006 16:00:00*4.7635*4.7624*4.7635*4.7619
04/18/2006 16:05:00*4.7627*4.7615*4.765*4.7609
04/18/2006 16:10:00*4.7617*4.7617*4.7629*4.7601
04/18/2006 16:15:00*4.762*4.7605*4.7633*4.7605
04/18/2006 16:20:00*4.7609*4.7607*4.7624*4.7599
04/18/2006 16:25:00*4.7608*4.7588*4.7608*4.7586
04/18/2006 16:30:00*4.7595*4.7584*4.7597*4.7573
04/18/2006 16:35:00*4.758*4.7605*4.7607*4.7569
04/18/2006 16:40:00*4.7604*4.7572*4.7621*4.7572
04/18/2006 16:45:00*4.7566*4.7528*4.7573*4.7522
04/18/2006 16:50:00*4.7523*4.7542*4.7556*4.7516
04/18/2006 16:55:00*4.754*4.7445*4.7548*4.741
04/18/2006 17:00:00*4.7443*4.7471*4.748*4.7433
