04/16/2006 17:05:00*4.7535*4.7512*4.7566*4.7482
04/16/2006 17:10:00*4.7512*4.7512*4.7512*4.7512
04/16/2006 17:15:00*4.7512*4.7512*4.7512*4.7512
04/16/2006 17:20:00*4.7512*4.7499*4.7512*4.7499
04/16/2006 17:25:00*4.7499*4.7462*4.7499*4.7462
04/16/2006 17:30:00*4.7466*4.7466*4.7466*4.7462
04/16/2006 17:35:00*4.7462*4.7466*4.7466*4.7462
04/16/2006 17:40:00*4.7466*4.7466*4.7466*4.7466
04/16/2006 17:45:00*4.747*4.7466*4.747*4.7466
04/16/2006 17:50:00*4.7466*4.7466*4.747*4.7466
04/16/2006 17:55:00*4.7462*4.7462*4.7466*4.7462
04/16/2006 18:00:00*4.7493*4.747*4.7493*4.7462
04/16/2006 18:05:00*4.7474*4.7466*4.7478*4.7466
04/16/2006 18:10:00*4.7469*4.747*4.7478*4.7466
04/16/2006 18:15:00*4.7474*4.7463*4.7478*4.7455
04/16/2006 18:20:00*4.7458*4.7443*4.7463*4.7427
04/16/2006 18:25:00*4.744*4.7449*4.7482*4.7435
04/16/2006 18:30:00*4.7443*4.7493*4.7493*4.7443
04/16/2006 18:35:00*4.7498*4.7493*4.7498*4.749
04/16/2006 18:40:00*4.749*4.7466*4.7493*4.7466
04/16/2006 18:45:00*4.7463*4.7458*4.747*4.7458
04/16/2006 18:50:00*4.7459*4.7459*4.7466*4.7443
04/16/2006 18:55:00*4.7462*4.7458*4.7462*4.7458
04/16/2006 19:00:00*4.7454*4.7458*4.7466*4.7451
04/16/2006 19:05:00*4.7467*4.7451*4.7467*4.7451
04/16/2006 19:10:00*4.7458*4.7446*4.7458*4.7446
04/16/2006 19:15:00*4.7449*4.7462*4.7462*4.7446
04/16/2006 19:20:00*4.7462*4.7462*4.7462*4.7462
04/16/2006 19:25:00*4.745*4.7446*4.7462*4.7442
04/16/2006 19:30:00*4.7443*4.7443*4.7455*4.7438
04/16/2006 19:35:00*4.7446*4.745*4.7455*4.7443
04/16/2006 19:40:00*4.7458*4.7465*4.7473*4.7443
04/16/2006 19:45:00*4.7461*4.7458*4.7473*4.7448
04/16/2006 19:50:00*4.7445*4.7476*4.7479*4.7445
04/16/2006 19:55:00*4.7485*4.7472*4.7485*4.7467
04/16/2006 20:00:00*4.7467*4.747*4.7487*4.7461
04/16/2006 20:05:00*4.7468*4.7468*4.7484*4.7464
04/16/2006 20:10:00*4.7464*4.7427*4.7471*4.7418
04/16/2006 20:15:00*4.7432*4.74*4.7437*4.7391
04/16/2006 20:20:00*4.7415*4.7414*4.7434*4.74
04/16/2006 20:25:00*4.741*4.7396*4.743*4.7388
04/16/2006 20:30:00*4.7388*4.7399*4.7414*4.7378
04/16/2006 20:35:00*4.7407*4.7439*4.7443*4.7399
04/16/2006 20:40:00*4.7443*4.7457*4.7461*4.7427
04/16/2006 20:45:00*4.7461*4.7454*4.7469*4.7449
04/16/2006 20:50:00*4.7461*4.748*4.7561*4.7454
04/16/2006 20:55:00*4.7482*4.7488*4.7545*4.7465
04/16/2006 21:00:00*4.7492*4.7488*4.7499*4.7455
04/16/2006 21:05:00*4.749*4.7533*4.7538*4.7488
04/16/2006 21:10:00*4.7537*4.7533*4.7557*4.7497
04/16/2006 21:15:00*4.7536*4.7527*4.7548*4.7427
04/16/2006 21:20:00*4.7531*4.7473*4.7531*4.7473
04/16/2006 21:25:00*4.7479*4.7489*4.7502*4.7455
04/16/2006 21:30:00*4.7488*4.7466*4.7493*4.7447
04/16/2006 21:35:00*4.7468*4.7485*4.7494*4.7464
04/16/2006 21:40:00*4.7486*4.7524*4.7524*4.7481
04/16/2006 21:45:00*4.7522*4.7517*4.7536*4.7489
04/16/2006 21:50:00*4.752*4.7527*4.753*4.7495
04/16/2006 21:55:00*4.7525*4.7488*4.7529*4.7465
04/16/2006 22:00:00*4.75*4.7478*4.75*4.7463
04/16/2006 22:05:00*4.747*4.7506*4.7508*4.7468
04/16/2006 22:10:00*4.7504*4.7484*4.7507*4.7475
04/16/2006 22:15:00*4.7486*4.7455*4.7499*4.7455
04/16/2006 22:20:00*4.7472*4.7466*4.7491*4.7444
04/16/2006 22:25:00*4.7474*4.7435*4.7476*4.7383
04/16/2006 22:30:00*4.7425*4.7464*4.7471*4.7418
04/16/2006 22:35:00*4.7462*4.747*4.7475*4.7437
04/16/2006 22:40:00*4.7467*4.7442*4.7475*4.7442
04/16/2006 22:45:00*4.7437*4.7424*4.746*4.7424
04/16/2006 22:50:00*4.743*4.7427*4.7436*4.7421
04/16/2006 22:55:00*4.7431*4.7459*4.7484*4.7427
04/16/2006 23:00:00*4.7465*4.748*4.7495*4.7454
04/16/2006 23:05:00*4.7483*4.7481*4.7493*4.7477
04/16/2006 23:10:00*4.749*4.7455*4.749*4.7448
04/16/2006 23:15:00*4.7452*4.7462*4.7484*4.7447
04/16/2006 23:20:00*4.7463*4.7454*4.7475*4.7444
04/16/2006 23:25:00*4.7455*4.745*4.7467*4.7444
04/16/2006 23:30:00*4.7451*4.7476*4.7498*4.745
04/16/2006 23:35:00*4.7486*4.7481*4.7501*4.747
04/16/2006 23:40:00*4.7494*4.748*4.7506*4.7478
04/16/2006 23:45:00*4.7476*4.748*4.7487*4.7474
04/16/2006 23:50:00*4.7482*4.7487*4.7494*4.7476
04/16/2006 23:55:00*4.7483*4.7478*4.7499*4.7474
04/17/2006 00:00:00*4.748*4.7483*4.7495*4.7474
04/17/2006 00:05:00*4.74815*4.74815*4.7498*4.74815
04/17/2006 00:10:00*4.7486*4.7502*4.7513*4.7481
04/17/2006 00:15:00*4.751*4.7492*4.751*4.7488
04/17/2006 00:20:00*4.749*4.7492*4.7505*4.7485
04/17/2006 00:25:00*4.7505*4.751*4.7521*4.7492
04/17/2006 00:30:00*4.7512*4.7519*4.7535*4.7496
04/17/2006 00:35:00*4.7517*4.7519*4.7529*4.7495
04/17/2006 00:40:00*4.7521*4.7525*4.753*4.7515
04/17/2006 00:45:00*4.7526*4.7524*4.7534*4.752
04/17/2006 00:50:00*4.7525*4.7536*4.7543*4.7519
04/17/2006 00:55:00*4.7535*4.7535*4.7543*4.7519
04/17/2006 01:00:00*4.754*4.7533*4.7547*4.75305
04/17/2006 01:05:00*4.7531*4.7537*4.7546*4.7527
04/17/2006 01:10:00*4.7536*4.7536*4.755*4.7525
04/17/2006 01:15:00*4.7534*4.7529*4.7544*4.7521
04/17/2006 01:20:00*4.7521*4.753*4.7543*4.7511
04/17/2006 01:25:00*4.753*4.7523*4.7541*4.7517
04/17/2006 01:30:00*4.7521*4.7521*4.7529*4.7506
04/17/2006 01:35:00*4.7523*4.7526*4.7526*4.7503
04/17/2006 01:40:00*4.7528*4.753*4.7538*4.7524
04/17/2006 01:45:00*4.7538*4.7551*4.7552*4.753
04/17/2006 01:50:00*4.7546*4.7554*4.756*4.7538
04/17/2006 01:55:00*4.7549*4.7549*4.7559*4.754
04/17/2006 02:00:00*4.7545*4.7535*4.7553*4.7523
04/17/2006 02:05:00*4.7527*4.7516*4.7535*4.75
04/17/2006 02:10:00*4.7518*4.752*4.7526*4.7499
04/17/2006 02:15:00*4.7529*4.7518*4.7529*4.7518
04/17/2006 02:20:00*4.752*4.7527*4.7538*4.7518
04/17/2006 02:25:00*4.7529*4.7534*4.7558*4.7527
04/17/2006 02:30:00*4.7546*4.7546*4.7547*4.7534
04/17/2006 02:35:00*4.7538*4.7535*4.7552*4.753
04/17/2006 02:40:00*4.7537*4.7529*4.756*4.7508
04/17/2006 02:45:00*4.7546*4.7537*4.7548*4.7517
04/17/2006 02:50:00*4.7536*4.7537*4.7554*4.7522
04/17/2006 02:55:00*4.7529*4.7559*4.7577*4.752
04/17/2006 03:00:00*4.7563*4.7589*4.7592*4.7462
04/17/2006 03:05:00*4.7584*4.7619*4.7651*4.7497
04/17/2006 03:10:00*4.7625*4.7581*4.7631*4.7507
04/17/2006 03:15:00*4.7591*4.7596*4.7623*4.75
04/17/2006 03:20:00*4.7587*4.7581*4.7596*4.7569
04/17/2006 03:25:00*4.7581*4.7597*4.7604*4.7574
04/17/2006 03:30:00*4.76*4.7594*4.7608*4.7581
04/17/2006 03:35:00*4.7589*4.7599*4.7604*4.7583
04/17/2006 03:40:00*4.7587*4.7599*4.7607*4.7587
04/17/2006 03:45:00*4.7606*4.759*4.7606*4.7588
04/17/2006 03:50:00*4.7585*4.7597*4.7597*4.75785
04/17/2006 03:55:00*4.7585*4.7583*4.76005*4.7583
04/17/2006 04:00:00*4.758*4.7547*4.7596*4.7511
04/17/2006 04:05:00*4.7555*4.7555*4.7557*4.7547
04/17/2006 04:10:00*4.7554*4.7552*4.7557*4.7546
04/17/2006 04:15:00*4.7548*4.7524*4.7552*4.7521
04/17/2006 04:20:00*4.7523*4.751*4.7524*4.7502
04/17/2006 04:25:00*4.7506*4.7547*4.7552*4.7478
04/17/2006 04:30:00*4.7552*4.7533*4.7556*4.7513
04/17/2006 04:35:00*4.7532*4.7539*4.7547*4.7516
04/17/2006 04:40:00*4.7525*4.7556*4.7558*4.7517
04/17/2006 04:45:00*4.7555*4.7528*4.7563*4.7519
04/17/2006 04:50:00*4.7528*4.7502*4.7528*4.7493
04/17/2006 04:55:00*4.7504*4.7522*4.7527*4.7502
04/17/2006 05:00:00*4.7517*4.7484*4.7523*4.7475
04/17/2006 05:05:00*4.7483*4.7478*4.7561*4.7465
04/17/2006 05:10:00*4.7476*4.749*4.7496*4.7467
04/17/2006 05:15:00*4.7497*4.7511*4.7517*4.7485
04/17/2006 05:20:00*4.7515*4.7515*4.7519*4.7505
04/17/2006 05:25:00*4.7514*4.7481*4.7515*4.7481
04/17/2006 05:30:00*4.7479*4.7493*4.7494*4.7478
04/17/2006 05:35:00*4.7491*4.749*4.7496*4.7488
04/17/2006 05:40:00*4.749*4.747*4.749*4.747
04/17/2006 05:45:00*4.7465*4.7468*4.7479*4.7458
04/17/2006 05:50:00*4.7467*4.7548*4.7548*4.7463
04/17/2006 05:55:00*4.7482*4.7476*4.7559*4.7476
04/17/2006 06:00:00*4.7525*4.7512*4.7525*4.7476
04/17/2006 06:05:00*4.7508*4.7502*4.7524*4.7486
04/17/2006 06:10:00*4.7524*4.7508*4.7524*4.7486
04/17/2006 06:15:00*4.7508*4.7484*4.7521*4.7484
04/17/2006 06:20:00*4.749*4.7487*4.7515*4.7478
04/17/2006 06:25:00*4.7491*4.7518*4.7518*4.7485
04/17/2006 06:30:00*4.7516*4.7499*4.7525*4.7495
04/17/2006 06:35:00*4.7533*4.7521*4.7535*4.7499
04/17/2006 06:40:00*4.752*4.7497*4.7521*4.7482
04/17/2006 06:45:00*4.7491*4.7456*4.7497*4.745
04/17/2006 06:50:00*4.7459*4.7458*4.7476*4.7432
04/17/2006 06:55:00*4.7459*4.7464*4.7464*4.7445
04/17/2006 07:00:00*4.7462*4.7453*4.7469*4.7438
04/17/2006 07:05:00*4.7453*4.7456*4.747*4.7444
04/17/2006 07:10:00*4.7444*4.7439*4.7456*4.7435
04/17/2006 07:15:00*4.744*4.7454*4.7464*4.743
04/17/2006 07:20:00*4.7456*4.7452*4.7458*4.7436
04/17/2006 07:25:00*4.7447*4.7446*4.7458*4.7436
04/17/2006 07:30:00*4.7442*4.7454*4.7454*4.744
04/17/2006 07:35:00*4.7444*4.7448*4.7459*4.7439
04/17/2006 07:40:00*4.7442*4.7416*4.7452*4.741
04/17/2006 07:45:00*4.7414*4.7421*4.7423*4.7299
04/17/2006 07:50:00*4.7418*4.7425*4.7429*4.738
04/17/2006 07:55:00*4.7422*4.7338*4.7425*4.733
04/17/2006 08:00:00*4.7337*4.7351*4.7373*4.7315
04/17/2006 08:05:00*4.7361*4.7332*4.7366*4.7325
04/17/2006 08:10:00*4.7334*4.7383*4.7389*4.7326
04/17/2006 08:15:00*4.7371*4.7353*4.7386*4.7329
04/17/2006 08:20:00*4.7347*4.731*4.7355*4.7305
04/17/2006 08:25:00*4.731*4.7327*4.7345*4.729
04/17/2006 08:30:00*4.7321*4.7323*4.7339*4.73
04/17/2006 08:35:00*4.7319*4.7249*4.7323*4.7217
04/17/2006 08:40:00*4.7237*4.7231*4.7259*4.7136
04/17/2006 08:45:00*4.7234*4.7241*4.7284*4.7223
04/17/2006 08:50:00*4.7243*4.7243*4.7261*4.722
04/17/2006 08:55:00*4.7259*4.7281*4.7281*4.7229
04/17/2006 09:00:00*4.7275*4.7255*4.7281*4.7231
04/17/2006 09:05:00*4.7273*4.7324*4.737*4.7252
04/17/2006 09:10:00*4.7326*4.7275*4.7337*4.7255
04/17/2006 09:15:00*4.7271*4.7244*4.7282*4.7235
04/17/2006 09:20:00*4.7241*4.723*4.7267*4.7227
04/17/2006 09:25:00*4.7228*4.7232*4.7252*4.7211
04/17/2006 09:30:00*4.7235*4.7286*4.7289*4.7223
04/17/2006 09:35:00*4.7285*4.7256*4.7286*4.7234
04/17/2006 09:40:00*4.7249*4.7249*4.7276*4.7221
04/17/2006 09:45:00*4.7258*4.7258*4.7294*4.7239
04/17/2006 09:50:00*4.7256*4.7269*4.7273*4.7238
04/17/2006 09:55:00*4.7275*4.7255*4.7297*4.7251
04/17/2006 10:00:00*4.7263*4.7263*4.7303*4.7255
04/17/2006 10:05:00*4.7264*4.7233*4.7264*4.7221
04/17/2006 10:10:00*4.7235*4.7264*4.7287*4.7233
04/17/2006 10:15:00*4.7271*4.729*4.7328*4.723
04/17/2006 10:20:00*4.729*4.7303*4.7323*4.7275
04/17/2006 10:25:00*4.7301*4.7304*4.7323*4.727
04/17/2006 10:30:00*4.7314*4.7316*4.7327*4.7289
04/17/2006 10:35:00*4.7327*4.7284*4.7336*4.7244
04/17/2006 10:40:00*4.7282*4.7287*4.7287*4.7245
04/17/2006 10:45:00*4.7292*4.7274*4.731*4.7265
04/17/2006 10:50:00*4.7279*4.7231*4.7293*4.7205
04/17/2006 10:55:00*4.7224*4.7204*4.7231*4.7149
04/17/2006 11:00:00*4.7208*4.7269*4.7273*4.7192
04/17/2006 11:05:00*4.7265*4.7301*4.7311*4.7254
04/17/2006 11:10:00*4.7291*4.7275*4.7301*4.7261
04/17/2006 11:15:00*4.7273*4.7294*4.7307*4.727
04/17/2006 11:20:00*4.7304*4.73*4.7305*4.7281
04/17/2006 11:25:00*4.7298*4.7296*4.7319*4.7286
04/17/2006 11:30:00*4.7301*4.7332*4.735*4.7296
04/17/2006 11:35:00*4.7338*4.731*4.7338*4.7299
04/17/2006 11:40:00*4.7316*4.7311*4.7334*4.7297
04/17/2006 11:45:00*4.7316*4.7311*4.7318*4.7305
04/17/2006 11:50:00*4.731*4.7315*4.7335*4.7305
04/17/2006 11:55:00*4.732*4.732*4.7347*4.7313
04/17/2006 12:00:00*4.7326*4.7313*4.7326*4.7289
04/17/2006 12:05:00*4.7313*4.7303*4.7324*4.7293
04/17/2006 12:10:00*4.7313*4.7337*4.735*4.7292
04/17/2006 12:15:00*4.7338*4.7345*4.7357*4.7323
04/17/2006 12:20:00*4.7324*4.7337*4.7352*4.732
04/17/2006 12:25:00*4.7335*4.7353*4.7355*4.7335
04/17/2006 12:30:00*4.7355*4.7356*4.7365*4.7331
04/17/2006 12:35:00*4.7362*4.7343*4.7367*4.734
04/17/2006 12:40:00*4.7332*4.7323*4.7343*4.7305
04/17/2006 12:45:00*4.7321*4.732*4.7326*4.7309
04/17/2006 12:50:00*4.732*4.7301*4.732*4.7297
04/17/2006 12:55:00*4.7307*4.7296*4.7316*4.7296
04/17/2006 13:00:00*4.7295*4.732*4.7327*4.7293
04/17/2006 13:05:00*4.7315*4.73*4.7327*4.7285
04/17/2006 13:10:00*4.7299*4.7289*4.7312*4.7289
04/17/2006 13:15:00*4.7288*4.7282*4.7299*4.728
04/17/2006 13:20:00*4.7289*4.7295*4.7299*4.7267
04/17/2006 13:25:00*4.7303*4.7287*4.7308*4.7287
04/17/2006 13:30:00*4.7288*4.729*4.7305*4.7283
04/17/2006 13:35:00*4.7294*4.7273*4.7294*4.727
04/17/2006 13:40:00*4.7268*4.7271*4.7288*4.7264
04/17/2006 13:45:00*4.7275*4.7266*4.7279*4.7266
04/17/2006 13:50:00*4.7274*4.7269*4.7274*4.7265
04/17/2006 13:55:00*4.7274*4.7217*4.7274*4.7213
04/17/2006 14:00:00*4.7221*4.7218*4.723*4.7213
04/17/2006 14:05:00*4.7217*4.723*4.7232*4.7208
04/17/2006 14:10:00*4.7221*4.7224*4.723*4.7213
04/17/2006 14:15:00*4.7226*4.7227*4.724*4.7221
04/17/2006 14:20:00*4.723*4.7246*4.7248*4.7224
04/17/2006 14:25:00*4.7248*4.7246*4.7253*4.7238
04/17/2006 14:30:00*4.7244*4.7278*4.729*4.7244
04/17/2006 14:35:00*4.7283*4.7285*4.7291*4.7274
04/17/2006 14:40:00*4.7283*4.731*4.731*4.7282
04/17/2006 14:45:00*4.7306*4.7271*4.732*4.7265
04/17/2006 14:50:00*4.7277*4.7281*4.7282*4.7268
04/17/2006 14:55:00*4.728*4.7299*4.7303*4.7274
04/17/2006 15:00:00*4.7296*4.7269*4.7307*4.7265
04/17/2006 15:05:00*4.7294*4.7296*4.7311*4.7266
04/17/2006 15:10:00*4.7304*4.7276*4.7304*4.7261
04/17/2006 15:15:00*4.7299*4.7285*4.7299*4.7258
04/17/2006 15:20:00*4.7277*4.7269*4.729*4.7258
04/17/2006 15:25:00*4.7285*4.7254*4.73*4.7254
04/17/2006 15:30:00*4.7262*4.7259*4.7266*4.7251
04/17/2006 15:35:00*4.7257*4.7276*4.7276*4.7257
04/17/2006 15:40:00*4.7277*4.7279*4.7279*4.7271
04/17/2006 15:45:00*4.7281*4.7245*4.7291*4.7245
04/17/2006 15:50:00*4.7247*4.7247*4.7253*4.7238
04/17/2006 15:55:00*4.725*4.7236*4.7264*4.7144
04/17/2006 16:00:00*4.7235*4.725*4.7254*4.7225
04/17/2006 16:05:00*4.7252*4.7259*4.7263*4.7238
04/17/2006 16:10:00*4.7252*4.7242*4.7259*4.7231
04/17/2006 16:15:00*4.724*4.725*4.7252*4.7235
04/17/2006 16:20:00*4.7252*4.7262*4.7263*4.7248
04/17/2006 16:25:00*4.7263*4.7229*4.7274*4.7224
04/17/2006 16:30:00*4.7228*4.7229*4.724*4.722
04/17/2006 16:35:00*4.7227*4.7234*4.725*4.7219
04/17/2006 16:40:00*4.7233*4.7234*4.7238*4.7231
04/17/2006 16:45:00*4.7233*4.7273*4.7303*4.7216
04/17/2006 16:50:00*4.7268*4.7268*4.7273*4.7253
04/17/2006 16:55:00*4.7266*4.7287*4.7331*4.7247
04/17/2006 17:00:00*4.7289*4.7311*4.7318*4.7287
