04/13/2006 17:05:00*4.7576*4.755*4.7578*4.7538
04/13/2006 17:10:00*4.7545*4.7548*4.7552*4.7514
04/13/2006 17:15:00*4.7552*4.7555*4.756*4.7525
04/13/2006 17:20:00*4.7552*4.7535*4.7555*4.7527
04/13/2006 17:25:00*4.752*4.7541*4.7541*4.7516
04/13/2006 17:30:00*4.7541*4.7544*4.7547*4.7541
04/13/2006 17:35:00*4.7549*4.756*4.7575*4.7544
04/13/2006 17:40:00*4.7562*4.7582*4.7582*4.7557
04/13/2006 17:45:00*4.7586*4.7594*4.7602*4.7582
04/13/2006 17:50:00*4.7598*4.7598*4.7598*4.7591
04/13/2006 17:55:00*4.7594*4.7594*4.7598*4.7594
04/13/2006 18:00:00*4.7594*4.7609*4.7609*4.759
04/13/2006 18:05:00*4.7601*4.759*4.7609*4.759
04/13/2006 18:10:00*4.7594*4.7594*4.7594*4.759
04/13/2006 18:15:00*4.759*4.7578*4.7594*4.7574
04/13/2006 18:20:00*4.7576*4.7567*4.7578*4.7563
04/13/2006 18:25:00*4.7567*4.7586*4.7586*4.7558
04/13/2006 18:30:00*4.7601*4.7624*4.7647*4.7586
04/13/2006 18:35:00*4.7619*4.7612*4.7624*4.7596
04/13/2006 18:40:00*4.7604*4.7582*4.7612*4.7573
04/13/2006 18:45:00*4.7582*4.7586*4.7586*4.7567
04/13/2006 18:50:00*4.7586*4.7579*4.7586*4.7578
04/13/2006 18:55:00*4.7578*4.7582*4.7582*4.7578
04/13/2006 19:00:00*4.7605*4.7605*4.7605*4.7582
04/13/2006 19:05:00*4.7609*4.7601*4.7609*4.7582
04/13/2006 19:10:00*4.7595*4.7597*4.7609*4.7595
04/13/2006 19:15:00*4.7597*4.7613*4.7626*4.7597
04/13/2006 19:20:00*4.7613*4.7581*4.7632*4.7544
04/13/2006 19:25:00*4.7563*4.7567*4.7587*4.7552
04/13/2006 19:30:00*4.7567*4.7581*4.7581*4.7567
04/13/2006 19:35:00*4.7573*4.7567*4.7581*4.7567
04/13/2006 19:40:00*4.7573*4.7573*4.758*4.7567
04/13/2006 19:45:00*4.7555*4.7555*4.7573*4.7513
04/13/2006 19:50:00*4.7563*4.754*4.7581*4.7524
04/13/2006 19:55:00*4.755*4.7553*4.7553*4.7524
04/13/2006 20:00:00*4.7553*4.755*4.7593*4.7535
04/13/2006 20:05:00*4.7547*4.7627*4.7633*4.7539
04/13/2006 20:10:00*4.7604*4.7631*4.7639*4.7581
04/13/2006 20:15:00*4.7635*4.76*4.7639*4.7582
04/13/2006 20:20:00*4.7613*4.7622*4.763*4.76
04/13/2006 20:25:00*4.762*4.7604*4.7628*4.7592
04/13/2006 20:30:00*4.7612*4.7619*4.7619*4.7596
04/13/2006 20:35:00*4.7619*4.76*4.7626*4.7596
04/13/2006 20:40:00*4.7596*4.7582*4.7606*4.7566
04/13/2006 20:45:00*4.7566*4.7598*4.7598*4.7558
04/13/2006 20:50:00*4.7574*4.7583*4.7598*4.7551
04/13/2006 20:55:00*4.7554*4.7549*4.7583*4.7538
04/13/2006 21:00:00*4.7546*4.756*4.7563*4.7538
04/13/2006 21:05:00*4.7548*4.7564*4.7567*4.7541
04/13/2006 21:10:00*4.7551*4.7555*4.7564*4.7533
04/13/2006 21:15:00*4.7546*4.7551*4.7563*4.7541
04/13/2006 21:20:00*4.7542*4.7538*4.7563*4.7527
04/13/2006 21:25:00*4.754*4.7542*4.7555*4.7521
04/13/2006 21:30:00*4.753*4.7536*4.7552*4.7522
04/13/2006 21:35:00*4.7549*4.7526*4.7549*4.7504
04/13/2006 21:40:00*4.7517*4.7517*4.754*4.7507
04/13/2006 21:45:00*4.7517*4.752*4.7536*4.7514
04/13/2006 21:50:00*4.752*4.754*4.754*4.7512
04/13/2006 21:55:00*4.7532*4.7536*4.7546*4.7524
04/13/2006 22:00:00*4.7529*4.7538*4.7561*4.7529
04/13/2006 22:05:00*4.7539*4.7547*4.7555*4.7532
04/13/2006 22:10:00*4.7539*4.7546*4.7561*4.7535
04/13/2006 22:15:00*4.7555*4.7558*4.7558*4.7534
04/13/2006 22:20:00*4.7547*4.7558*4.7558*4.7544
04/13/2006 22:25:00*4.7558*4.7547*4.7558*4.7547
04/13/2006 22:30:00*4.7543*4.7561*4.7561*4.7538
04/13/2006 22:35:00*4.7561*4.7561*4.7564*4.7541
04/13/2006 22:40:00*4.7555*4.7554*4.7564*4.7554
04/13/2006 22:45:00*4.7554*4.7551*4.75545*4.7551
04/13/2006 22:50:00*4.7553*4.7546*4.7561*4.7536
04/13/2006 22:55:00*4.7551*4.7553*4.7558*4.7543
04/13/2006 23:00:00*4.7552*4.7557*4.7564*4.7544
04/13/2006 23:05:00*4.7557*4.7543*4.7558*4.7535
04/13/2006 23:10:00*4.7547*4.7548*4.7558*4.7535
04/13/2006 23:15:00*4.7548*4.7544*4.7548*4.7544
04/13/2006 23:20:00*4.7549*4.7554*4.757*4.7539
04/13/2006 23:25:00*4.7553*4.755*4.7569*4.7543
04/13/2006 23:30:00*4.7558*4.7546*4.7573*4.7546
04/13/2006 23:35:00*4.7551*4.7557*4.758*4.7546
04/13/2006 23:40:00*4.7551*4.7555*4.7569*4.7551
04/13/2006 23:45:00*4.7557*4.75645*4.7572*4.7546
04/13/2006 23:50:00*4.7565*4.7566*4.7572*4.7562
04/13/2006 23:55:00*4.7564*4.7559*4.7569*4.7538
04/14/2006 00:00:00*4.7552*4.755*4.7559*4.7546
04/14/2006 00:05:00*4.7548*4.7534*4.7563*4.7534
04/14/2006 00:10:00*4.7538*4.75475*4.7556*4.7534
04/14/2006 00:15:00*4.7548*4.7554*4.7563*4.75475
04/14/2006 00:20:00*4.7549*4.7556*4.7559*4.7542
04/14/2006 00:25:00*4.7544*4.7542*4.7556*4.7539
04/14/2006 00:30:00*4.7537*4.7543*4.7554*4.7529
04/14/2006 00:35:00*4.7542*4.7541*4.755*4.7539
04/14/2006 00:40:00*4.7542*4.752*4.7556*4.7516
04/14/2006 00:45:00*4.7521*4.7509*4.7541*4.7498
04/14/2006 00:50:00*4.7496*4.7517*4.7529*4.7496
04/14/2006 00:55:00*4.7519*4.7505*4.7532*4.7496
04/14/2006 01:00:00*4.7523*4.7495*4.7523*4.7494
04/14/2006 01:05:00*4.75*4.7538*4.7547*4.7494
04/14/2006 01:10:00*4.754*4.7545*4.755*4.7528
04/14/2006 01:15:00*4.7546*4.7545*4.755*4.7537
04/14/2006 01:20:00*4.7546*4.7545*4.755*4.7516
04/14/2006 01:25:00*4.7542*4.7543*4.7556*4.7539
04/14/2006 01:30:00*4.7542*4.755*4.755*4.7533
04/14/2006 01:35:00*4.7542*4.7556*4.7556*4.7542
04/14/2006 01:40:00*4.7551*4.7541*4.7556*4.7538
04/14/2006 01:45:00*4.7544*4.7543*4.7547*4.7539
04/14/2006 01:50:00*4.7544*4.7513*4.7546*4.7513
04/14/2006 01:55:00*4.7536*4.7538*4.7546*4.7513
04/14/2006 02:00:00*4.7516*4.7496*4.7538*4.748
04/14/2006 02:05:00*4.7494*4.7492*4.7496*4.7481
04/14/2006 02:10:00*4.749*4.7492*4.7501*4.7476
04/14/2006 02:15:00*4.7493*4.7494*4.752*4.7492
04/14/2006 02:20:00*4.7493*4.7475*4.7497*4.747
04/14/2006 02:25:00*4.7473*4.748*4.7483*4.7466
04/14/2006 02:30:00*4.7481*4.7492*4.7495*4.7479
04/14/2006 02:35:00*4.7486*4.7505*4.7511*4.7484
04/14/2006 02:40:00*4.7506*4.7484*4.7506*4.7476
04/14/2006 02:45:00*4.7484*4.7494*4.7507*4.7477
04/14/2006 02:50:00*4.7501*4.7499*4.7509*4.7489
04/14/2006 02:55:00*4.7499*4.7513*4.753*4.7493
04/14/2006 03:00:00*4.7495*4.7511*4.7513*4.7472
04/14/2006 03:05:00*4.7515*4.7506*4.7516*4.7499
04/14/2006 03:10:00*4.7506*4.7485*4.7527*4.7476
04/14/2006 03:15:00*4.7487*4.7503*4.7508*4.7461
04/14/2006 03:20:00*4.7491*4.7475*4.7505*4.7448
04/14/2006 03:25:00*4.7473*4.7507*4.751*4.7453
04/14/2006 03:30:00*4.7502*4.7508*4.7508*4.746
04/14/2006 03:35:00*4.751*4.7499*4.751*4.7499
04/14/2006 03:40:00*4.75015*4.7508*4.751*4.7495
04/14/2006 03:45:00*4.751*4.7454*4.7529*4.7445
04/14/2006 03:50:00*4.7456*4.7472*4.7484*4.7454
04/14/2006 03:55:00*4.7461*4.745*4.7472*4.7441
04/14/2006 04:00:00*4.7441*4.7414*4.7461*4.7407
04/14/2006 04:05:00*4.7416*4.7458*4.7472*4.7408
04/14/2006 04:10:00*4.7458*4.7463*4.7476*4.7452
04/14/2006 04:15:00*4.7464*4.7481*4.751*4.7448
04/14/2006 04:20:00*4.7478*4.7477*4.7483*4.7453
04/14/2006 04:25:00*4.7477*4.7483*4.749*4.7468
04/14/2006 04:30:00*4.7483*4.7483*4.7485*4.7472
04/14/2006 04:35:00*4.7485*4.7498*4.7503*4.7483
04/14/2006 04:40:00*4.7497*4.7483*4.7507*4.7475
04/14/2006 04:45:00*4.7477*4.7477*4.7488*4.7476
04/14/2006 04:50:00*4.748*4.7478*4.7483*4.7473
04/14/2006 04:55:00*4.7479*4.7484*4.749*4.7476
04/14/2006 05:00:00*4.7484*4.7495*4.75*4.7484
04/14/2006 05:05:00*4.7495*4.7493*4.75*4.7485
04/14/2006 05:10:00*4.7491*4.7496*4.7504*4.7491
04/14/2006 05:15:00*4.75*4.7519*4.7523*4.7494
04/14/2006 05:20:00*4.7514*4.7518*4.7523*4.751
04/14/2006 05:25:00*4.7531*4.752*4.7563*4.7513
04/14/2006 05:30:00*4.7513*4.7509*4.752*4.75085
04/14/2006 05:35:00*4.7513*4.7531*4.7531*4.7507
04/14/2006 05:40:00*4.7524*4.754*4.7542*4.7512
04/14/2006 05:45:00*4.7538*4.7593*4.7604*4.7538
04/14/2006 05:50:00*4.7588*4.76165*4.76195*4.7588
04/14/2006 05:55:00*4.759*4.75935*4.76165*4.7584
04/14/2006 06:00:00*4.7581*4.76*4.7604*4.7579
04/14/2006 06:05:00*4.7597*4.76065*4.7609*4.7595
04/14/2006 06:10:00*4.7589*4.7595*4.76065*4.7589
04/14/2006 06:15:00*4.7591*4.7565*4.76*4.7565
04/14/2006 06:20:00*4.7569*4.7561*4.7569*4.7554
04/14/2006 06:25:00*4.7561*4.756*4.7568*4.7559
04/14/2006 06:30:00*4.7559*4.756*4.76055*4.7557
04/14/2006 06:35:00*4.755*4.754*4.756*4.754
04/14/2006 06:40:00*4.7545*4.7544*4.7553*4.754
04/14/2006 06:45:00*4.7547*4.7541*4.755*4.7541
04/14/2006 06:50:00*4.7542*4.7573*4.7578*4.754
04/14/2006 06:55:00*4.7572*4.7558*4.75935*4.7556
04/14/2006 07:00:00*4.7556*4.7552*4.75685*4.7552
04/14/2006 07:05:00*4.75645*4.7567*4.7567*4.7551
04/14/2006 07:10:00*4.7556*4.7552*4.7571*4.7544
04/14/2006 07:15:00*4.7568*4.7573*4.7573*4.755
04/14/2006 07:20:00*4.75735*4.7577*4.7579*4.7556
04/14/2006 07:25:00*4.7572*4.7577*4.7577*4.7569
04/14/2006 07:30:00*4.7579*4.7566*4.7579*4.7555
04/14/2006 07:35:00*4.7566*4.7574*4.7577*4.755
04/14/2006 07:40:00*4.7572*4.7596*4.7596*4.7571
04/14/2006 07:45:00*4.7593*4.758*4.7619*4.7576
04/14/2006 07:50:00*4.7578*4.758*4.7596*4.7569
04/14/2006 07:55:00*4.7578*4.7581*4.7581*4.7566
04/14/2006 08:00:00*4.7582*4.75565*4.7584*4.75565
04/14/2006 08:05:00*4.7555*4.75605*4.7566*4.75505
04/14/2006 08:10:00*4.7562*4.7573*4.7573*4.75485
04/14/2006 08:15:00*4.75745*4.7569*4.75775*4.7555
04/14/2006 08:20:00*4.75665*4.7581*4.7581*4.7556
04/14/2006 08:25:00*4.7583*4.7579*4.7583*4.7568
04/14/2006 08:30:00*4.7576*4.7576*4.7581*4.7571
04/14/2006 08:35:00*4.7568*4.7558*4.7576*4.7558
04/14/2006 08:40:00*4.7569*4.756*4.7579*4.7549
04/14/2006 08:45:00*4.7551*4.7548*4.756*4.7539
04/14/2006 08:50:00*4.7548*4.7555*4.7561*4.7543
04/14/2006 08:55:00*4.7555*4.7555*4.7555*4.7554
04/14/2006 09:00:00*4.7566*4.7557*4.7566*4.7555
04/14/2006 09:05:00*4.7555*4.757*4.758*4.7553
04/14/2006 09:10:00*4.7574*4.75875*4.75915*4.757
04/14/2006 09:15:00*4.7589*4.7576*4.75895*4.7575
04/14/2006 09:20:00*4.75855*4.7556*4.75895*4.7556
04/14/2006 09:25:00*4.7564*4.7562*4.7579*4.7556
04/14/2006 09:30:00*4.7571*4.7579*4.7583*4.756
04/14/2006 09:35:00*4.7587*4.7576*4.7587*4.7568
04/14/2006 09:40:00*4.7584*4.7595*4.7599*4.7573
04/14/2006 09:45:00*4.7583*4.7576*4.7599*4.7562
04/14/2006 09:50:00*4.7576*4.7564*4.7579*4.7551
04/14/2006 09:55:00*4.7566*4.7583*4.7586*4.7529
04/14/2006 10:00:00*4.7587*4.7587*4.759*4.7583
04/14/2006 10:05:00*4.7588*4.7575*4.7588*4.7572
04/14/2006 10:10:00*4.7576*4.759*4.7593*4.7572
04/14/2006 10:15:00*4.759*4.7585*4.7591*4.7581
04/14/2006 10:20:00*4.7577*4.7584*4.75875*4.7577
04/14/2006 10:25:00*4.7584*4.7588*4.7588*4.7582
04/14/2006 10:30:00*4.7582*4.7585*4.7592*4.7582
04/14/2006 10:35:00*4.7587*4.7589*4.7591*4.7582
04/14/2006 10:40:00*4.759*4.7594*4.7594*4.7587
04/14/2006 10:45:00*4.7587*4.7594*4.7595*4.7587
04/14/2006 10:50:00*4.7595*4.7595*4.7611*4.7594
04/14/2006 10:55:00*4.7593*4.7619*4.7628*4.7593
04/14/2006 11:00:00*4.7621*4.7619*4.7631*4.7617
04/14/2006 11:05:00*4.7624*4.7617*4.763*4.7614
04/14/2006 11:10:00*4.7619*4.7612*4.763*4.7611
04/14/2006 11:15:00*4.7624*4.7624*4.7631*4.7612
04/14/2006 11:20:00*4.7628*4.7615*4.7636*4.7615
04/14/2006 11:25:00*4.7617*4.7625*4.7636*4.7615
04/14/2006 11:30:00*4.7623*4.7609*4.764*4.7609
04/14/2006 11:35:00*4.7609*4.7593*4.76135*4.7593
04/14/2006 11:40:00*4.7578*4.7599*4.7611*4.7577
04/14/2006 11:45:00*4.7584*4.7573*4.7599*4.7534
04/14/2006 11:50:00*4.7554*4.7559*4.7581*4.7554
04/14/2006 11:55:00*4.7558*4.75675*4.7572*4.7555
04/14/2006 12:00:00*4.7539*4.749*4.75675*4.7462
04/14/2006 12:05:00*4.7485*4.7501*4.752*4.7481
04/14/2006 12:10:00*4.7505*4.7497*4.7508*4.7497
04/14/2006 12:15:00*4.7493*4.7501*4.7501*4.7493
04/14/2006 12:20:00*4.7497*4.7519*4.754*4.7497
04/14/2006 12:25:00*4.752*4.751*4.752*4.751
04/14/2006 12:30:00*4.752*4.751*4.7526*4.751
04/14/2006 12:35:00*4.752*4.7508*4.752*4.7508
04/14/2006 12:40:00*4.7512*4.7499*4.7512*4.7499
04/14/2006 12:45:00*4.7509*4.7516*4.7553*4.7499
04/14/2006 12:50:00*4.7518*4.7523*4.7532*4.7516
04/14/2006 12:55:00*4.7523*4.7514*4.7523*4.7504
04/14/2006 13:00:00*4.7518*4.7521*4.7525*4.751
04/14/2006 13:05:00*4.753*4.752*4.7533*4.7517
04/14/2006 13:10:00*4.7522*4.7497*4.7528*4.7494
04/14/2006 13:15:00*4.7499*4.7552*4.7559*4.7497
04/14/2006 13:20:00*4.7556*4.7564*4.7579*4.7548
04/14/2006 13:25:00*4.7553*4.75785*4.75785*4.7541
04/14/2006 13:30:00*4.7579*4.7498*4.758*4.7494
04/14/2006 13:35:00*4.7502*4.75585*4.7568*4.7498
04/14/2006 13:40:00*4.756*4.7558*4.756*4.75355
04/14/2006 13:45:00*4.7545*4.7568*4.75695*4.7545
04/14/2006 13:50:00*4.757*4.7567*4.757*4.7556
04/14/2006 13:55:00*4.7569*4.7554*4.75745*4.7554
04/14/2006 14:00:00*4.75545*4.7499*4.7556*4.7499
04/14/2006 14:05:00*4.75*4.7532*4.7532*4.7493
04/14/2006 14:10:00*4.7531*4.75325*4.75645*4.7496
04/14/2006 14:15:00*4.7564*4.75755*4.75755*4.7496
04/14/2006 14:20:00*4.7494*4.7535*4.75755*4.74925
04/14/2006 14:25:00*4.74925*4.75025*4.7535*4.7491
04/14/2006 14:30:00*4.7501*4.7504*4.75045*4.7501
04/14/2006 14:35:00*4.75025*4.7503*4.75045*4.75025
04/14/2006 14:40:00*4.7507*4.7505*4.7508*4.7503
04/14/2006 14:45:00*4.7518*4.7518*4.75185*4.7505
04/14/2006 14:50:00*4.7512*4.7515*4.7518*4.7507
04/14/2006 14:55:00*4.7516*4.7507*4.7518*4.75
04/14/2006 15:00:00*4.7511*4.7512*4.7512*4.7504
04/14/2006 15:05:00*4.7508*4.7509*4.7512*4.7508
04/14/2006 15:10:00*4.7512*4.7517*4.7522*4.7509
04/14/2006 15:15:00*4.7517*4.7517*4.7517*4.7517
04/14/2006 15:20:00*4.7517*4.7498*4.7517*4.7498
04/14/2006 15:25:00*4.7493*4.7493*4.7498*4.7493
04/14/2006 15:30:00*4.7493*4.7501*4.7501*4.7493
04/14/2006 15:35:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 15:40:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 15:45:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 15:50:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 15:55:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 16:00:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 16:05:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 16:10:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 16:15:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 16:20:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 16:25:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 16:30:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 16:35:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 16:40:00*4.7501*4.7501*4.7501*4.7501
04/14/2006 16:45:00*4.7527*4.7535*4.7535*4.7501
04/14/2006 16:50:00*4.7535*4.7535*4.7535*4.7535
04/14/2006 16:55:00*4.7535*4.7535*4.7535*4.7535
04/14/2006 17:00:00*4.7535*4.7535*4.7535*4.7535
