04/12/2006 17:05:00*4.7596*4.7588*4.7601*4.7564
04/12/2006 17:10:00*4.7591*4.7591*4.7611*4.7588
04/12/2006 17:15:00*4.7588*4.7603*4.7606*4.7588
04/12/2006 17:20:00*4.7599*4.7591*4.7603*4.7568
04/12/2006 17:25:00*4.7575*4.7575*4.7614*4.7568
04/12/2006 17:30:00*4.758*4.7578*4.7583*4.7574
04/12/2006 17:35:00*4.7572*4.7609*4.7625*4.7572
04/12/2006 17:40:00*4.7602*4.7609*4.7609*4.7602
04/12/2006 17:45:00*4.7605*4.7613*4.7613*4.7605
04/12/2006 17:50:00*4.7609*4.76*4.7613*4.7591
04/12/2006 17:55:00*4.7608*4.76*4.7608*4.7596
04/12/2006 18:00:00*4.7592*4.7616*4.7616*4.7592
04/12/2006 18:05:00*4.7608*4.7643*4.7643*4.7607
04/12/2006 18:10:00*4.7635*4.7643*4.7662*4.7604
04/12/2006 18:15:00*4.7647*4.7604*4.7655*4.7597
04/12/2006 18:20:00*4.7608*4.7608*4.7624*4.7604
04/12/2006 18:25:00*4.7604*4.7628*4.7635*4.76
04/12/2006 18:30:00*4.7628*4.7639*4.7658*4.7628
04/12/2006 18:35:00*4.7646*4.7643*4.7646*4.7612
04/12/2006 18:40:00*4.7639*4.7627*4.7662*4.7608
04/12/2006 18:45:00*4.762*4.7624*4.7645*4.7593
04/12/2006 18:50:00*4.7619*4.8049*4.81*4.7619
04/12/2006 18:55:00*4.8034*4.7998*4.8073*4.7976
04/12/2006 19:00:00*4.8014*4.8191*4.8191*4.7986
04/12/2006 19:05:00*4.8183*4.8117*4.8196*4.8117
04/12/2006 19:10:00*4.8125*4.8141*4.8203*4.8117
04/12/2006 19:15:00*4.8137*4.8002*4.8144*4.7995
04/12/2006 19:20:00*4.7995*4.8041*4.8083*4.7995
04/12/2006 19:25:00*4.8041*4.8014*4.8088*4.8006
04/12/2006 19:30:00*4.8006*4.8098*4.8137*4.8006
04/12/2006 19:35:00*4.8087*4.8118*4.8122*4.8068
04/12/2006 19:40:00*4.8126*4.811*4.8151*4.8103
04/12/2006 19:45:00*4.8118*4.8153*4.8153*4.811
04/12/2006 19:50:00*4.8157*4.8126*4.8176*4.8126
04/12/2006 19:55:00*4.8095*4.8073*4.8126*4.805
04/12/2006 20:00:00*4.8068*4.8131*4.8169*4.8053
04/12/2006 20:05:00*4.8146*4.8129*4.8148*4.8117
04/12/2006 20:10:00*4.8128*4.8194*4.8194*4.812
04/12/2006 20:15:00*4.8186*4.8198*4.8221*4.8175
04/12/2006 20:20:00*4.819*4.8287*4.8326*4.819
04/12/2006 20:25:00*4.8287*4.8238*4.831*4.8215
04/12/2006 20:30:00*4.8246*4.8295*4.8319*4.8215
04/12/2006 20:35:00*4.8288*4.8272*4.8295*4.823
04/12/2006 20:40:00*4.828*4.8249*4.828*4.8249
04/12/2006 20:45:00*4.8256*4.8234*4.8281*4.8226
04/12/2006 20:50:00*4.823*4.8243*4.8253*4.8199
04/12/2006 20:55:00*4.8219*4.8184*4.8243*4.8153
04/12/2006 21:00:00*4.818*4.8162*4.8211*4.8157
04/12/2006 21:05:00*4.817*4.818*4.82*4.8157
04/12/2006 21:10:00*4.818*4.818*4.8223*4.8164
04/12/2006 21:15:00*4.8169*4.8112*4.818*4.8094
04/12/2006 21:20:00*4.8098*4.811*4.8125*4.8097
04/12/2006 21:25:00*4.8118*4.8089*4.8148*4.8089
04/12/2006 21:30:00*4.8094*4.8122*4.8158*4.8089
04/12/2006 21:35:00*4.8119*4.8157*4.8166*4.8105
04/12/2006 21:40:00*4.8154*4.8096*4.8165*4.809
04/12/2006 21:45:00*4.8092*4.8094*4.812*4.8059
04/12/2006 21:50:00*4.8082*4.8068*4.8109*4.8028
04/12/2006 21:55:00*4.8078*4.8088*4.8103*4.8043
04/12/2006 22:00:00*4.8096*4.8088*4.8124*4.8073
04/12/2006 22:05:00*4.8087*4.8098*4.8111*4.8071
04/12/2006 22:10:00*4.8103*4.8104*4.8111*4.8091
04/12/2006 22:15:00*4.8114*4.8117*4.8127*4.8088
04/12/2006 22:20:00*4.8119*4.8116*4.8139*4.8108
04/12/2006 22:25:00*4.8116*4.8124*4.8124*4.81
04/12/2006 22:30:00*4.8111*4.8124*4.8134*4.8096
04/12/2006 22:35:00*4.813*4.8181*4.8181*4.8116
04/12/2006 22:40:00*4.8185*4.8206*4.8233*4.8178
04/12/2006 22:45:00*4.8207*4.8141*4.8221*4.8104
04/12/2006 22:50:00*4.8141*4.8125*4.8154*4.8119
04/12/2006 22:55:00*4.8125*4.8129*4.8144*4.8119
04/12/2006 23:00:00*4.8131*4.8136*4.8151*4.8119
04/12/2006 23:05:00*4.8119*4.8133*4.814*4.8116
04/12/2006 23:10:00*4.8116*4.8136*4.814*4.8116
04/12/2006 23:15:00*4.8144*4.815*4.815*4.8131
04/12/2006 23:20:00*4.8134*4.8124*4.815*4.8116
04/12/2006 23:25:00*4.813*4.8097*4.8139*4.8082
04/12/2006 23:30:00*4.8105*4.8077*4.8116*4.8072
04/12/2006 23:35:00*4.8069*4.8081*4.809*4.8069
04/12/2006 23:40:00*4.8082*4.8106*4.8128*4.806
04/12/2006 23:45:00*4.8125*4.8105*4.8125*4.8084
04/12/2006 23:50:00*4.8084*4.8086*4.8105*4.8078
04/12/2006 23:55:00*4.809*4.8066*4.8097*4.8063
04/13/2006 00:00:00*4.8074*4.8071*4.8088*4.8058
04/13/2006 00:05:00*4.8078*4.8047*4.808*4.8046
04/13/2006 00:10:00*4.8051*4.8051*4.8064*4.8031
04/13/2006 00:15:00*4.8047*4.8075*4.8075*4.803
04/13/2006 00:20:00*4.8079*4.8083*4.809*4.8071
04/13/2006 00:25:00*4.8087*4.8086*4.8095*4.8079
04/13/2006 00:30:00*4.8075*4.8083*4.8087*4.8075
04/13/2006 00:35:00*4.8084*4.8052*4.8084*4.8051
04/13/2006 00:40:00*4.8053*4.8063*4.8064*4.804
04/13/2006 00:45:00*4.806*4.8074*4.8075*4.806
04/13/2006 00:50:00*4.8077*4.8079*4.8079*4.807
04/13/2006 00:55:00*4.8075*4.8105*4.8105*4.8075
04/13/2006 01:00:00*4.8082*4.8093*4.8105*4.8065
04/13/2006 01:05:00*4.8091*4.8103*4.8117*4.8083
04/13/2006 01:10:00*4.8106*4.8136*4.8143*4.809
04/13/2006 01:15:00*4.8131*4.8113*4.8143*4.8101
04/13/2006 01:20:00*4.8123*4.8114*4.8151*4.8098
04/13/2006 01:25:00*4.8118*4.8104*4.8143*4.8083
04/13/2006 01:30:00*4.8106*4.8113*4.8118*4.809
04/13/2006 01:35:00*4.8107*4.8094*4.8113*4.8075
04/13/2006 01:40:00*4.8098*4.8064*4.8109*4.8052
04/13/2006 01:45:00*4.8055*4.8045*4.8067*4.801
04/13/2006 01:50:00*4.8039*4.8037*4.8061*4.8025
04/13/2006 01:55:00*4.806*4.8037*4.8084*4.8016
04/13/2006 02:00:00*4.803*4.8069*4.8076*4.802
04/13/2006 02:05:00*4.8071*4.8043*4.8077*4.8033
04/13/2006 02:10:00*4.804*4.8104*4.8108*4.8026
04/13/2006 02:15:00*4.8107*4.8121*4.813*4.8064
04/13/2006 02:20:00*4.8118*4.8048*4.8129*4.8039
04/13/2006 02:25:00*4.8051*4.8009*4.8068*4.7996
04/13/2006 02:30:00*4.8013*4.7998*4.8035*4.7964
04/13/2006 02:35:00*4.7985*4.7927*4.8018*4.7917
04/13/2006 02:40:00*4.7925*4.7941*4.7942*4.7842
04/13/2006 02:45:00*4.7933*4.7911*4.7949*4.7894
04/13/2006 02:50:00*4.7919*4.7913*4.793*4.7892
04/13/2006 02:55:00*4.7912*4.7931*4.7939*4.7899
04/13/2006 03:00:00*4.7934*4.7933*4.7941*4.7898
04/13/2006 03:05:00*4.7936*4.7908*4.7941*4.7886
04/13/2006 03:10:00*4.791*4.7887*4.792*4.7876
04/13/2006 03:15:00*4.789*4.791*4.7948*4.7883
04/13/2006 03:20:00*4.7908*4.7893*4.7918*4.787
04/13/2006 03:25:00*4.7897*4.7914*4.7914*4.7881
04/13/2006 03:30:00*4.7904*4.7909*4.7918*4.7872
04/13/2006 03:35:00*4.7904*4.7927*4.7943*4.7895
04/13/2006 03:40:00*4.7943*4.7979*4.8005*4.7915
04/13/2006 03:45:00*4.7963*4.7987*4.801*4.796
04/13/2006 03:50:00*4.7991*4.8009*4.802*4.7971
04/13/2006 03:55:00*4.8009*4.8021*4.804*4.7989
04/13/2006 04:00:00*4.8022*4.7992*4.8042*4.7987
04/13/2006 04:05:00*4.7997*4.8007*4.8092*4.7985
04/13/2006 04:10:00*4.8046*4.7985*4.8053*4.7955
04/13/2006 04:15:00*4.7978*4.7983*4.7998*4.7958
04/13/2006 04:20:00*4.7987*4.7986*4.8003*4.7963
04/13/2006 04:25:00*4.7989*4.7951*4.7998*4.7949
04/13/2006 04:30:00*4.7952*4.798*4.801*4.7947
04/13/2006 04:35:00*4.7981*4.7987*4.7992*4.7957
04/13/2006 04:40:00*4.7995*4.799*4.8001*4.7975
04/13/2006 04:45:00*4.7997*4.8015*4.8024*4.799
04/13/2006 04:50:00*4.8014*4.8011*4.8023*4.8005
04/13/2006 04:55:00*4.8012*4.8025*4.8032*4.8004
04/13/2006 05:00:00*4.8024*4.8027*4.8035*4.801
04/13/2006 05:05:00*4.8031*4.8068*4.8068*4.8027
04/13/2006 05:10:00*4.8067*4.808*4.8082*4.805
04/13/2006 05:15:00*4.8088*4.8059*4.8095*4.8049
04/13/2006 05:20:00*4.8067*4.8052*4.8067*4.8036
04/13/2006 05:25:00*4.8051*4.796*4.8052*4.7948
04/13/2006 05:30:00*4.7961*4.7943*4.7972*4.7942
04/13/2006 05:35:00*4.7946*4.7924*4.7954*4.7919
04/13/2006 05:40:00*4.7925*4.7937*4.7942*4.7914
04/13/2006 05:45:00*4.7938*4.7921*4.7949*4.7921
04/13/2006 05:50:00*4.7926*4.793*4.7953*4.7921
04/13/2006 05:55:00*4.7929*4.7919*4.7946*4.7892
04/13/2006 06:00:00*4.7923*4.7919*4.7959*4.7912
04/13/2006 06:05:00*4.7924*4.7928*4.7939*4.7904
04/13/2006 06:10:00*4.7924*4.7937*4.7949*4.7922
04/13/2006 06:15:00*4.7938*4.7926*4.7938*4.7917
04/13/2006 06:20:00*4.7921*4.7944*4.7944*4.7919
04/13/2006 06:25:00*4.794*4.7922*4.7944*4.7911
04/13/2006 06:30:00*4.7932*4.7918*4.7936*4.7914
04/13/2006 06:35:00*4.7908*4.7907*4.7943*4.7898
04/13/2006 06:40:00*4.7916*4.7903*4.7934*4.7902
04/13/2006 06:45:00*4.7901*4.7956*4.7956*4.7901
04/13/2006 06:50:00*4.7952*4.7897*4.7956*4.7889
04/13/2006 06:55:00*4.7902*4.79*4.7917*4.7883
04/13/2006 07:00:00*4.7911*4.7862*4.7914*4.7862
04/13/2006 07:05:00*4.7863*4.7859*4.7892*4.7854
04/13/2006 07:10:00*4.786*4.7782*4.787*4.7763
04/13/2006 07:15:00*4.7776*4.7778*4.7788*4.7726
04/13/2006 07:20:00*4.777*4.7794*4.7813*4.7762
04/13/2006 07:25:00*4.7783*4.7804*4.7819*4.7779
04/13/2006 07:30:00*4.7799*4.7798*4.782*4.7771
04/13/2006 07:35:00*4.7805*4.7807*4.7809*4.7789
04/13/2006 07:40:00*4.7812*4.7766*4.7823*4.7761
04/13/2006 07:45:00*4.7762*4.7773*4.7784*4.7745
04/13/2006 07:50:00*4.7774*4.7756*4.7815*4.7733
04/13/2006 07:55:00*4.7738*4.7648*4.7764*4.761
04/13/2006 08:00:00*4.764*4.754*4.7668*4.7441
04/13/2006 08:05:00*4.7547*4.7598*4.761*4.7539
04/13/2006 08:10:00*4.7589*4.7608*4.7622*4.7554
04/13/2006 08:15:00*4.76*4.7588*4.7608*4.754
04/13/2006 08:20:00*4.7589*4.7592*4.7615*4.7571
04/13/2006 08:25:00*4.76*4.7631*4.7637*4.7586
04/13/2006 08:30:00*4.7634*4.7649*4.7655*4.7617
04/13/2006 08:35:00*4.7645*4.7592*4.7676*4.7559
04/13/2006 08:40:00*4.7602*4.7601*4.7626*4.7558
04/13/2006 08:45:00*4.7606*4.7559*4.7606*4.755
04/13/2006 08:50:00*4.7551*4.7566*4.7591*4.7551
04/13/2006 08:55:00*4.7578*4.7586*4.7589*4.7564
04/13/2006 09:00:00*4.7583*4.7593*4.7626*4.7568
04/13/2006 09:05:00*4.759*4.7586*4.76*4.7574
04/13/2006 09:10:00*4.7596*4.7588*4.7605*4.7567
04/13/2006 09:15:00*4.7591*4.7577*4.7598*4.7531
04/13/2006 09:20:00*4.7573*4.7555*4.7577*4.7518
04/13/2006 09:25:00*4.7556*4.7557*4.7587*4.7499
04/13/2006 09:30:00*4.7561*4.7602*4.7603*4.7546
04/13/2006 09:35:00*4.7589*4.7591*4.762*4.7581
04/13/2006 09:40:00*4.7588*4.7605*4.7618*4.7571
04/13/2006 09:45:00*4.7603*4.762*4.7643*4.7584
04/13/2006 09:50:00*4.7626*4.7611*4.7647*4.7593
04/13/2006 09:55:00*4.7606*4.7606*4.7619*4.7574
04/13/2006 10:00:00*4.7598*4.7625*4.7625*4.7533
04/13/2006 10:05:00*4.7626*4.758*4.7637*4.7551
04/13/2006 10:10:00*4.7577*4.7683*4.7683*4.756
04/13/2006 10:15:00*4.7685*4.7689*4.7724*4.7654
04/13/2006 10:20:00*4.7679*4.773*4.7741*4.7656
04/13/2006 10:25:00*4.7738*4.7747*4.7762*4.7706
04/13/2006 10:30:00*4.7751*4.7751*4.7766*4.7739
04/13/2006 10:35:00*4.7748*4.7767*4.7785*4.7739
04/13/2006 10:40:00*4.7758*4.7759*4.7774*4.7734
04/13/2006 10:45:00*4.776*4.771*4.777*4.7696
04/13/2006 10:50:00*4.7716*4.7712*4.7721*4.7698
04/13/2006 10:55:00*4.772*4.7703*4.7732*4.767
04/13/2006 11:00:00*4.7675*4.7701*4.7739*4.7661
04/13/2006 11:05:00*4.7705*4.7714*4.7733*4.7663
04/13/2006 11:10:00*4.7714*4.7668*4.7723*4.7656
04/13/2006 11:15:00*4.7679*4.7663*4.7699*4.7657
04/13/2006 11:20:00*4.7662*4.7672*4.7685*4.7652
04/13/2006 11:25:00*4.7681*4.7682*4.7713*4.7672
04/13/2006 11:30:00*4.7679*4.7743*4.7743*4.767
04/13/2006 11:35:00*4.7736*4.7753*4.7766*4.7736
04/13/2006 11:40:00*4.7749*4.7754*4.7768*4.773
04/13/2006 11:45:00*4.7764*4.7782*4.7806*4.7754
04/13/2006 11:50:00*4.779*4.7769*4.7793*4.7735
04/13/2006 11:55:00*4.7767*4.7782*4.7786*4.7746
04/13/2006 12:00:00*4.7774*4.7777*4.7788*4.776
04/13/2006 12:05:00*4.7783*4.7763*4.7793*4.7755
04/13/2006 12:10:00*4.777*4.777*4.778*4.7763
04/13/2006 12:15:00*4.778*4.7759*4.7784*4.7754
04/13/2006 12:20:00*4.7761*4.7766*4.7773*4.7757
04/13/2006 12:25:00*4.7762*4.7765*4.78*4.775
04/13/2006 12:30:00*4.7767*4.7735*4.7778*4.7712
04/13/2006 12:35:00*4.7733*4.775*4.7751*4.772
04/13/2006 12:40:00*4.7753*4.7753*4.777*4.7735
04/13/2006 12:45:00*4.775*4.7735*4.7753*4.7725
04/13/2006 12:50:00*4.7736*4.7734*4.775*4.7729
04/13/2006 12:55:00*4.7726*4.7714*4.7738*4.7711
04/13/2006 13:00:00*4.7717*4.7698*4.7721*4.7694
04/13/2006 13:05:00*4.7693*4.7714*4.7725*4.7655
04/13/2006 13:10:00*4.7717*4.7722*4.7735*4.7709
04/13/2006 13:15:00*4.7717*4.7714*4.7722*4.7697
04/13/2006 13:20:00*4.7718*4.7725*4.7736*4.7707
04/13/2006 13:25:00*4.7718*4.7719*4.7736*4.7705
04/13/2006 13:30:00*4.7716*4.7697*4.7759*4.7672
04/13/2006 13:35:00*4.7696*4.769*4.7697*4.763
04/13/2006 13:40:00*4.7688*4.7688*4.7696*4.7679
04/13/2006 13:45:00*4.7691*4.7701*4.7722*4.7687
04/13/2006 13:50:00*4.7694*4.7655*4.7701*4.7654
04/13/2006 13:55:00*4.7666*4.7645*4.7695*4.7643
04/13/2006 14:00:00*4.7651*4.7599*4.7676*4.7599
04/13/2006 14:05:00*4.7608*4.753*4.7609*4.7523
04/13/2006 14:10:00*4.7527*4.7562*4.757*4.7527
04/13/2006 14:15:00*4.7543*4.7547*4.7562*4.7539
04/13/2006 14:20:00*4.755*4.7513*4.7559*4.7513
04/13/2006 14:25:00*4.7518*4.7486*4.752*4.7463
04/13/2006 14:30:00*4.7488*4.7499*4.7505*4.7469
04/13/2006 14:35:00*4.7494*4.7482*4.7503*4.7475
04/13/2006 14:40:00*4.7482*4.7485*4.7486*4.7463
04/13/2006 14:45:00*4.7485*4.748*4.7485*4.7474
04/13/2006 14:50:00*4.7481*4.7487*4.7495*4.7471
04/13/2006 14:55:00*4.7488*4.7486*4.7496*4.7486
04/13/2006 15:00:00*4.7484*4.7458*4.7488*4.7458
04/13/2006 15:05:00*4.7455*4.7454*4.7462*4.7443
04/13/2006 15:10:00*4.7446*4.7456*4.7465*4.7443
04/13/2006 15:15:00*4.7459*4.7498*4.7513*4.7448
04/13/2006 15:20:00*4.7498*4.7496*4.7507*4.749
04/13/2006 15:25:00*4.7494*4.7505*4.7517*4.7489
04/13/2006 15:30:00*4.7501*4.7483*4.7508*4.7483
04/13/2006 15:35:00*4.7487*4.751*4.7527*4.7483
04/13/2006 15:40:00*4.7511*4.7498*4.7518*4.7491
04/13/2006 15:45:00*4.7496*4.7466*4.7508*4.7455
04/13/2006 15:50:00*4.7463*4.7477*4.7504*4.7463
04/13/2006 15:55:00*4.7481*4.7464*4.7481*4.7457
04/13/2006 16:00:00*4.7461*4.7466*4.7473*4.7456
04/13/2006 16:05:00*4.7468*4.7447*4.7468*4.7447
04/13/2006 16:10:00*4.7447*4.7471*4.7485*4.7445
04/13/2006 16:15:00*4.7471*4.7507*4.7507*4.7468
04/13/2006 16:20:00*4.7502*4.7533*4.7534*4.7498
04/13/2006 16:25:00*4.7533*4.7526*4.7534*4.7495
04/13/2006 16:30:00*4.7526*4.756*4.756*4.7521
04/13/2006 16:35:00*4.7576*4.7576*4.7576*4.756
04/13/2006 16:40:00*4.7545*4.7511*4.7546*4.7511
04/13/2006 16:45:00*4.7511*4.7515*4.7515*4.7506
04/13/2006 16:50:00*4.7514*4.7557*4.7583*4.7514
04/13/2006 16:55:00*4.7557*4.7575*4.7595*4.7557
04/13/2006 17:00:00*4.758*4.7578*4.7586*4.7545
