04/11/2006 17:05:00*4.6953*4.6956*4.6961*4.6946
04/11/2006 17:10:00*4.6961*4.6961*4.6963*4.6956
04/11/2006 17:15:00*4.6953*4.6956*4.697*4.6949
04/11/2006 17:20:00*4.6948*4.6962*4.6962*4.694
04/11/2006 17:25:00*4.6954*4.6977*4.6997*4.695
04/11/2006 17:30:00*4.6974*4.6999*4.7015*4.6974
04/11/2006 17:35:00*4.6995*4.6987*4.7006*4.6984
04/11/2006 17:40:00*4.6984*4.6991*4.6996*4.6984
04/11/2006 17:45:00*4.6989*4.701*4.701*4.6989
04/11/2006 17:50:00*4.7007*4.7015*4.7015*4.7003
04/11/2006 17:55:00*4.7012*4.7011*4.7018*4.7003
04/11/2006 18:00:00*4.7006*4.7012*4.7018*4.7006
04/11/2006 18:05:00*4.702*4.7017*4.7024*4.7
04/11/2006 18:10:00*4.7016*4.6985*4.7017*4.6985
04/11/2006 18:15:00*4.6981*4.6989*4.6989*4.6977
04/11/2006 18:20:00*4.6984*4.6984*4.6989*4.6961
04/11/2006 18:25:00*4.6986*4.6993*4.6993*4.6969
04/11/2006 18:30:00*4.6989*4.6993*4.6996*4.6989
04/11/2006 18:35:00*4.7001*4.6985*4.7004*4.6985
04/11/2006 18:40:00*4.6985*4.6985*4.6985*4.6985
04/11/2006 18:45:00*4.6988*4.6988*4.6997*4.6983
04/11/2006 18:50:00*4.6983*4.7029*4.7056*4.6976
04/11/2006 18:55:00*4.7026*4.7073*4.7073*4.7018
04/11/2006 19:00:00*4.7076*4.7042*4.7083*4.7037
04/11/2006 19:05:00*4.7042*4.7026*4.7048*4.7018
04/11/2006 19:10:00*4.703*4.7014*4.7051*4.7011
04/11/2006 19:15:00*4.7018*4.6988*4.7034*4.6984
04/11/2006 19:20:00*4.7003*4.7023*4.7023*4.6984
04/11/2006 19:25:00*4.6999*4.7011*4.7023*4.6996
04/11/2006 19:30:00*4.7014*4.7015*4.7023*4.6996
04/11/2006 19:35:00*4.7003*4.6988*4.7028*4.6983
04/11/2006 19:40:00*4.6983*4.7012*4.7042*4.6976
04/11/2006 19:45:00*4.7007*4.6984*4.7012*4.6972
04/11/2006 19:50:00*4.6991*4.7012*4.7012*4.6972
04/11/2006 19:55:00*4.6988*4.6994*4.7026*4.698
04/11/2006 20:00:00*4.6999*4.7018*4.7023*4.6975
04/11/2006 20:05:00*4.7011*4.7016*4.7019*4.6977
04/11/2006 20:10:00*4.7012*4.7019*4.7024*4.6989
04/11/2006 20:15:00*4.7024*4.7043*4.7074*4.6993
04/11/2006 20:20:00*4.705*4.7142*4.7173*4.7032
04/11/2006 20:25:00*4.7135*4.71*4.7142*4.7083
04/11/2006 20:30:00*4.7096*4.7109*4.7123*4.7089
04/11/2006 20:35:00*4.7101*4.7117*4.7127*4.7101
04/11/2006 20:40:00*4.7119*4.7116*4.714*4.7096
04/11/2006 20:45:00*4.7109*4.7112*4.7121*4.71
04/11/2006 20:50:00*4.7108*4.7079*4.7115*4.7079
04/11/2006 20:55:00*4.7081*4.7116*4.7116*4.7079
04/11/2006 21:00:00*4.7114*4.7119*4.7124*4.7108
04/11/2006 21:05:00*4.7124*4.7143*4.7153*4.7107
04/11/2006 21:10:00*4.7139*4.713*4.7145*4.7109
04/11/2006 21:15:00*4.7134*4.7163*4.717*4.7117
04/11/2006 21:20:00*4.7147*4.7203*4.7226*4.7147
04/11/2006 21:25:00*4.7205*4.7182*4.7214*4.7166
04/11/2006 21:30:00*4.7188*4.7219*4.7248*4.7179
04/11/2006 21:35:00*4.7215*4.7236*4.7261*4.7215
04/11/2006 21:40:00*4.7226*4.7226*4.7259*4.7219
04/11/2006 21:45:00*4.7226*4.7236*4.7243*4.721
04/11/2006 21:50:00*4.722*4.7213*4.7236*4.7186
04/11/2006 21:55:00*4.7215*4.7224*4.7243*4.7201
04/11/2006 22:00:00*4.7217*4.7233*4.7233*4.7201
04/11/2006 22:05:00*4.7205*4.7205*4.7233*4.7198
04/11/2006 22:10:00*4.7201*4.7214*4.724*4.7192
04/11/2006 22:15:00*4.7232*4.7232*4.7241*4.7208
04/11/2006 22:20:00*4.7217*4.7207*4.7232*4.72
04/11/2006 22:25:00*4.72*4.722*4.722*4.7191
04/11/2006 22:30:00*4.7203*4.7204*4.722*4.7187
04/11/2006 22:35:00*4.7202*4.719*4.7218*4.7186
04/11/2006 22:40:00*4.7189*4.717*4.7203*4.7166
04/11/2006 22:45:00*4.7173*4.7192*4.7204*4.7162
04/11/2006 22:50:00*4.7191*4.7189*4.7201*4.718
04/11/2006 22:55:00*4.7191*4.7181*4.7209*4.7175
04/11/2006 23:00:00*4.718*4.7195*4.7207*4.718
04/11/2006 23:05:00*4.72*4.7206*4.7225*4.7191
04/11/2006 23:10:00*4.7212*4.7222*4.7233*4.7195
04/11/2006 23:15:00*4.7218*4.7226*4.723*4.721
04/11/2006 23:20:00*4.7233*4.7256*4.7264*4.7222
04/11/2006 23:25:00*4.7241*4.7243*4.7272*4.7222
04/11/2006 23:30:00*4.7235*4.7255*4.729*4.7221
04/11/2006 23:35:00*4.7242*4.7238*4.7255*4.7212
04/11/2006 23:40:00*4.724*4.7246*4.7246*4.7219
04/11/2006 23:45:00*4.7234*4.7172*4.7246*4.7164
04/11/2006 23:50:00*4.7179*4.719*4.721*4.7172
04/11/2006 23:55:00*4.7192*4.7213*4.7218*4.7181
04/12/2006 00:00:00*4.72*4.7215*4.7233*4.72
04/12/2006 00:05:00*4.7211*4.7211*4.7224*4.7208
04/12/2006 00:10:00*4.7209*4.719*4.7211*4.7176
04/12/2006 00:15:00*4.7184*4.7201*4.7223*4.718
04/12/2006 00:20:00*4.7196*4.7206*4.7215*4.7196
04/12/2006 00:25:00*4.7204*4.7196*4.7227*4.7188
04/12/2006 00:30:00*4.7194*4.72*4.7212*4.7185
04/12/2006 00:35:00*4.7192*4.7201*4.7215*4.7185
04/12/2006 00:40:00*4.7199*4.7196*4.7207*4.7185
04/12/2006 00:45:00*4.7207*4.717*4.7207*4.717
04/12/2006 00:50:00*4.7177*4.7188*4.7196*4.7165
04/12/2006 00:55:00*4.7187*4.7196*4.7207*4.7178
04/12/2006 01:00:00*4.7196*4.7201*4.7212*4.7189
04/12/2006 01:05:00*4.7202*4.7204*4.7231*4.7196
04/12/2006 01:10:00*4.7199*4.7213*4.7224*4.7196
04/12/2006 01:15:00*4.7221*4.7224*4.7224*4.7192
04/12/2006 01:20:00*4.7205*4.7214*4.7224*4.7188
04/12/2006 01:25:00*4.7212*4.7245*4.7245*4.7193
04/12/2006 01:30:00*4.7243*4.7231*4.726*4.7223
04/12/2006 01:35:00*4.7223*4.725*4.7263*4.7223
04/12/2006 01:40:00*4.7251*4.7273*4.73*4.7245
04/12/2006 01:45:00*4.7283*4.7289*4.7298*4.7258
04/12/2006 01:50:00*4.7289*4.7308*4.7317*4.7289
04/12/2006 01:55:00*4.7306*4.7261*4.7316*4.7256
04/12/2006 02:00:00*4.7262*4.7279*4.7283*4.7258
04/12/2006 02:05:00*4.7267*4.7265*4.729*4.7249
04/12/2006 02:10:00*4.7252*4.7231*4.7266*4.7206
04/12/2006 02:15:00*4.723*4.724*4.7272*4.723
04/12/2006 02:20:00*4.7236*4.7217*4.7241*4.7195
04/12/2006 02:25:00*4.7219*4.7217*4.723*4.7204
04/12/2006 02:30:00*4.7209*4.7223*4.7228*4.7198
04/12/2006 02:35:00*4.7218*4.7219*4.7246*4.7213
04/12/2006 02:40:00*4.7219*4.7215*4.7237*4.7189
04/12/2006 02:45:00*4.7217*4.7206*4.7227*4.7153
04/12/2006 02:50:00*4.7218*4.7213*4.7233*4.718
04/12/2006 02:55:00*4.7217*4.7199*4.7227*4.7195
04/12/2006 03:00:00*4.7212*4.719*4.7216*4.717
04/12/2006 03:05:00*4.7183*4.7178*4.7198*4.7175
04/12/2006 03:10:00*4.7173*4.7185*4.7215*4.7162
04/12/2006 03:15:00*4.7179*4.7183*4.7207*4.7169
04/12/2006 03:20:00*4.7189*4.7148*4.7209*4.714
04/12/2006 03:25:00*4.7154*4.715*4.717*4.713
04/12/2006 03:30:00*4.7153*4.7137*4.7164*4.7118
04/12/2006 03:35:00*4.7139*4.7125*4.7156*4.7081
04/12/2006 03:40:00*4.7122*4.7148*4.7159*4.7104
04/12/2006 03:45:00*4.7155*4.7148*4.7163*4.7136
04/12/2006 03:50:00*4.7164*4.7156*4.718*4.7133
04/12/2006 03:55:00*4.7155*4.7177*4.7187*4.7148
04/12/2006 04:00:00*4.7176*4.7177*4.7191*4.7146
04/12/2006 04:05:00*4.7168*4.7151*4.7177*4.714
04/12/2006 04:10:00*4.7164*4.7165*4.7186*4.715
04/12/2006 04:15:00*4.7142*4.719*4.7206*4.7142
04/12/2006 04:20:00*4.7191*4.7241*4.7257*4.719
04/12/2006 04:25:00*4.7241*4.7225*4.7255*4.7218
04/12/2006 04:30:00*4.7232*4.7255*4.7275*4.7225
04/12/2006 04:35:00*4.7254*4.7256*4.7275*4.7233
04/12/2006 04:40:00*4.7257*4.7256*4.7266*4.7231
04/12/2006 04:45:00*4.7256*4.7246*4.7267*4.7234
04/12/2006 04:50:00*4.7244*4.7252*4.7274*4.7227
04/12/2006 04:55:00*4.7249*4.7229*4.7254*4.7212
04/12/2006 05:00:00*4.7221*4.7214*4.7258*4.7207
04/12/2006 05:05:00*4.7214*4.7235*4.7256*4.7206
04/12/2006 05:10:00*4.7231*4.719*4.7244*4.719
04/12/2006 05:15:00*4.7183*4.7216*4.7216*4.716
04/12/2006 05:20:00*4.7209*4.7205*4.723*4.7194
04/12/2006 05:25:00*4.7204*4.7198*4.7212*4.7191
04/12/2006 05:30:00*4.7188*4.7197*4.7222*4.7176
04/12/2006 05:35:00*4.7199*4.7184*4.7207*4.7174
04/12/2006 05:40:00*4.7186*4.7166*4.7186*4.7151
04/12/2006 05:45:00*4.7165*4.7154*4.7168*4.7144
04/12/2006 05:50:00*4.715*4.7122*4.7154*4.7118
04/12/2006 05:55:00*4.7126*4.7166*4.7168*4.7122
04/12/2006 06:00:00*4.7161*4.7162*4.7168*4.7149
04/12/2006 06:05:00*4.7149*4.7151*4.7179*4.7141
04/12/2006 06:10:00*4.7153*4.7141*4.7171*4.7138
04/12/2006 06:15:00*4.7144*4.7159*4.7161*4.7115
04/12/2006 06:20:00*4.7167*4.7166*4.7185*4.7159
04/12/2006 06:25:00*4.7165*4.7159*4.7169*4.7147
04/12/2006 06:30:00*4.7165*4.7151*4.7177*4.7146
04/12/2006 06:35:00*4.7152*4.7168*4.7173*4.7149
04/12/2006 06:40:00*4.7161*4.7206*4.7206*4.7149
04/12/2006 06:45:00*4.7193*4.7219*4.7234*4.7188
04/12/2006 06:50:00*4.7206*4.7198*4.7219*4.719
04/12/2006 06:55:00*4.7205*4.7179*4.7207*4.7165
04/12/2006 07:00:00*4.7174*4.717*4.7179*4.7147
04/12/2006 07:05:00*4.7152*4.7156*4.7177*4.714
04/12/2006 07:10:00*4.716*4.7158*4.718*4.7148
04/12/2006 07:15:00*4.7163*4.7144*4.7171*4.7139
04/12/2006 07:20:00*4.7153*4.7155*4.7172*4.7139
04/12/2006 07:25:00*4.7142*4.7156*4.7158*4.7137
04/12/2006 07:30:00*4.7155*4.7144*4.7173*4.7142
04/12/2006 07:35:00*4.7155*4.7161*4.7171*4.7126
04/12/2006 07:40:00*4.7163*4.7214*4.723*4.7157
04/12/2006 07:45:00*4.7208*4.7224*4.7247*4.7207
04/12/2006 07:50:00*4.7243*4.7238*4.7257*4.7221
04/12/2006 07:55:00*4.723*4.7217*4.7247*4.7211
04/12/2006 08:00:00*4.723*4.7204*4.724*4.7195
04/12/2006 08:05:00*4.7214*4.723*4.7246*4.7202
04/12/2006 08:10:00*4.7234*4.7281*4.7281*4.7228
04/12/2006 08:15:00*4.727*4.7331*4.7334*4.7254
04/12/2006 08:20:00*4.7334*4.7326*4.7335*4.7281
04/12/2006 08:25:00*4.7321*4.7315*4.7352*4.7306
04/12/2006 08:30:00*4.7318*4.7344*4.7359*4.7287
04/12/2006 08:35:00*4.735*4.742*4.742*4.7341
04/12/2006 08:40:00*4.7417*4.7397*4.7486*4.7392
04/12/2006 08:45:00*4.74*4.7427*4.7453*4.7397
04/12/2006 08:50:00*4.7424*4.7453*4.7481*4.74
04/12/2006 08:55:00*4.7444*4.7416*4.7462*4.7409
04/12/2006 09:00:00*4.7432*4.7416*4.745*4.7399
04/12/2006 09:05:00*4.7407*4.7424*4.7461*4.7395
04/12/2006 09:10:00*4.7421*4.7398*4.7433*4.7393
04/12/2006 09:15:00*4.7396*4.7414*4.7436*4.7396
04/12/2006 09:20:00*4.7416*4.7394*4.7426*4.7394
04/12/2006 09:25:00*4.739*4.7379*4.7422*4.7371
04/12/2006 09:30:00*4.739*4.7359*4.7399*4.7338
04/12/2006 09:35:00*4.7362*4.7356*4.7371*4.7319
04/12/2006 09:40:00*4.7357*4.7362*4.737*4.7346
04/12/2006 09:45:00*4.7361*4.7366*4.739*4.7346
04/12/2006 09:50:00*4.7352*4.7357*4.7378*4.7342
04/12/2006 09:55:00*4.7345*4.7347*4.7364*4.7344
04/12/2006 10:00:00*4.735*4.7361*4.7363*4.7314
04/12/2006 10:05:00*4.7351*4.7373*4.74035*4.7313
04/12/2006 10:10:00*4.7412*4.7367*4.74205*4.7358
04/12/2006 10:15:00*4.7364*4.7374*4.7377*4.7308
04/12/2006 10:20:00*4.736*4.7398*4.7421*4.7356
04/12/2006 10:25:00*4.7392*4.7349*4.7408*4.7334
04/12/2006 10:30:00*4.7344*4.7375*4.7376*4.7338
04/12/2006 10:35:00*4.7368*4.736*4.7435*4.736
04/12/2006 10:40:00*4.7371*4.7359*4.7395*4.7342
04/12/2006 10:45:00*4.7368*4.7396*4.7414*4.7348
04/12/2006 10:50:00*4.7369*4.7343*4.7396*4.7333
04/12/2006 10:55:00*4.735*4.7411*4.7419*4.7337
04/12/2006 11:00:00*4.7409*4.7507*4.7514*4.7401
04/12/2006 11:05:00*4.7514*4.7483*4.7514*4.7445
04/12/2006 11:10:00*4.7486*4.7446*4.75*4.7435
04/12/2006 11:15:00*4.7438*4.7449*4.7465*4.7413
04/12/2006 11:20:00*4.745*4.7448*4.7494*4.7429
04/12/2006 11:25:00*4.7452*4.7448*4.7469*4.7428
04/12/2006 11:30:00*4.7457*4.7449*4.7491*4.7435
04/12/2006 11:35:00*4.7447*4.7435*4.7481*4.7431
04/12/2006 11:40:00*4.7431*4.7417*4.7445*4.7394
04/12/2006 11:45:00*4.7425*4.7429*4.7443*4.7401
04/12/2006 11:50:00*4.7433*4.743*4.7444*4.7419
04/12/2006 11:55:00*4.7424*4.7359*4.743*4.7359
04/12/2006 12:00:00*4.7377*4.7411*4.7434*4.7359
04/12/2006 12:05:00*4.7414*4.7438*4.7514*4.7379
04/12/2006 12:10:00*4.7431*4.7433*4.7443*4.7401
04/12/2006 12:15:00*4.7419*4.7429*4.744*4.7409
04/12/2006 12:20:00*4.7433*4.745*4.7462*4.7413
04/12/2006 12:25:00*4.7448*4.7453*4.7453*4.7423
04/12/2006 12:30:00*4.7482*4.7469*4.75*4.7453
04/12/2006 12:35:00*4.7465*4.7483*4.7495*4.7461
04/12/2006 12:40:00*4.7479*4.7504*4.7504*4.7459
04/12/2006 12:45:00*4.75*4.751*4.7515*4.7473
04/12/2006 12:50:00*4.7521*4.7516*4.7551*4.7508
04/12/2006 12:55:00*4.7514*4.7503*4.753*4.7499
04/12/2006 13:00:00*4.7511*4.7523*4.7534*4.7499
04/12/2006 13:05:00*4.7534*4.7525*4.7538*4.7522
04/12/2006 13:10:00*4.7529*4.7526*4.7535*4.7497
04/12/2006 13:15:00*4.7525*4.7517*4.7551*4.75
04/12/2006 13:20:00*4.7528*4.7529*4.7551*4.7516
04/12/2006 13:25:00*4.7537*4.7516*4.7538*4.751
04/12/2006 13:30:00*4.7508*4.7515*4.7526*4.7508
04/12/2006 13:35:00*4.7513*4.7521*4.7527*4.7511
04/12/2006 13:40:00*4.7531*4.7518*4.7531*4.7507
04/12/2006 13:45:00*4.7522*4.7486*4.7527*4.7468
04/12/2006 13:50:00*4.7499*4.7484*4.7503*4.7473
04/12/2006 13:55:00*4.7478*4.7486*4.7504*4.7476
04/12/2006 14:00:00*4.7497*4.7483*4.7505*4.7458
04/12/2006 14:05:00*4.7487*4.7496*4.7506*4.7468
04/12/2006 14:10:00*4.7499*4.7504*4.7509*4.7489
04/12/2006 14:15:00*4.7502*4.7501*4.7513*4.7496
04/12/2006 14:20:00*4.7487*4.7487*4.7506*4.7475
04/12/2006 14:25:00*4.7486*4.7488*4.7498*4.7476
04/12/2006 14:30:00*4.7477*4.7477*4.7495*4.7469
04/12/2006 14:35:00*4.7477*4.7477*4.7482*4.7468
04/12/2006 14:40:00*4.748*4.748*4.7489*4.7472
04/12/2006 14:45:00*4.7486*4.7482*4.7488*4.7474
04/12/2006 14:50:00*4.748*4.7468*4.749*4.7465
04/12/2006 14:55:00*4.7467*4.7471*4.7478*4.746
04/12/2006 15:00:00*4.7469*4.751*4.7513*4.7463
04/12/2006 15:05:00*4.7513*4.751*4.7513*4.7499
04/12/2006 15:10:00*4.7504*4.7505*4.7513*4.7504
04/12/2006 15:15:00*4.7501*4.7506*4.7513*4.7498
04/12/2006 15:20:00*4.7506*4.7499*4.7506*4.7499
04/12/2006 15:25:00*4.7503*4.7499*4.7503*4.7495
04/12/2006 15:30:00*4.7499*4.7508*4.7518*4.7495
04/12/2006 15:35:00*4.7508*4.7524*4.7524*4.7508
04/12/2006 15:40:00*4.7528*4.7533*4.7536*4.7524
04/12/2006 15:45:00*4.7536*4.7553*4.7557*4.7533
04/12/2006 15:50:00*4.7549*4.7561*4.7568*4.7541
04/12/2006 15:55:00*4.7557*4.7561*4.7564*4.7537
04/12/2006 16:00:00*4.7568*4.7578*4.7594*4.7561
04/12/2006 16:05:00*4.7577*4.7562*4.7593*4.7562
04/12/2006 16:10:00*4.7562*4.7562*4.7562*4.7554
04/12/2006 16:15:00*4.7564*4.7587*4.7599*4.7562
04/12/2006 16:20:00*4.7594*4.7618*4.7649*4.7587
04/12/2006 16:25:00*4.7626*4.7612*4.7626*4.76
04/12/2006 16:30:00*4.7613*4.7621*4.7621*4.7612
04/12/2006 16:35:00*4.7613*4.7607*4.7621*4.7607
04/12/2006 16:40:00*4.7614*4.7622*4.7639*4.7607
04/12/2006 16:45:00*4.763*4.7632*4.7655*4.7622
04/12/2006 16:50:00*4.7637*4.7641*4.7641*4.7632
04/12/2006 16:55:00*4.7637*4.7631*4.7643*4.7631
04/12/2006 17:00:00*4.7624*4.7601*4.7647*4.7573
