04/10/2006 17:05:00*4.7206*4.7206*4.7206*4.7195
04/10/2006 17:10:00*4.7217*4.7208*4.7217*4.7189
04/10/2006 17:15:00*4.7212*4.7216*4.7222*4.7208
04/10/2006 17:20:00*4.7221*4.7232*4.7232*4.72
04/10/2006 17:25:00*4.7224*4.7209*4.7232*4.7197
04/10/2006 17:30:00*4.7208*4.7223*4.7227*4.7201
04/10/2006 17:35:00*4.7223*4.7207*4.7223*4.7184
04/10/2006 17:40:00*4.7207*4.7204*4.7208*4.7196
04/10/2006 17:45:00*4.7212*4.7207*4.7212*4.7192
04/10/2006 17:50:00*4.7204*4.7212*4.7212*4.7176
04/10/2006 17:55:00*4.7207*4.7215*4.7215*4.7207
04/10/2006 18:00:00*4.7219*4.7177*4.7219*4.7173
04/10/2006 18:05:00*4.7161*4.7084*4.7177*4.7061
04/10/2006 18:10:00*4.7069*4.7092*4.7096*4.7069
04/10/2006 18:15:00*4.7092*4.7089*4.7092*4.7076
04/10/2006 18:20:00*4.7097*4.707*4.7105*4.707
04/10/2006 18:25:00*4.707*4.7079*4.7079*4.707
04/10/2006 18:30:00*4.7075*4.7075*4.7094*4.7075
04/10/2006 18:35:00*4.7079*4.7036*4.7079*4.7013
04/10/2006 18:40:00*4.7036*4.7036*4.7044*4.7017
04/10/2006 18:45:00*4.7036*4.7013*4.7036*4.7013
04/10/2006 18:50:00*4.7013*4.7009*4.7013*4.7001
04/10/2006 18:55:00*4.7005*4.7017*4.7036*4.7005
04/10/2006 19:00:00*4.7021*4.7017*4.7029*4.7009
04/10/2006 19:05:00*4.7009*4.6986*4.7017*4.6967
04/10/2006 19:10:00*4.6994*4.6972*4.7001*4.6951
04/10/2006 19:15:00*4.6959*4.6978*4.6978*4.6951
04/10/2006 19:20:00*4.6978*4.6978*4.699*4.6963
04/10/2006 19:25:00*4.6982*4.7038*4.7038*4.6978
04/10/2006 19:30:00*4.7013*4.6994*4.7038*4.6986
04/10/2006 19:35:00*4.7001*4.704*4.704*4.6985
04/10/2006 19:40:00*4.7038*4.7036*4.7044*4.702
04/10/2006 19:45:00*4.7036*4.7003*4.704*4.7003
04/10/2006 19:50:00*4.7*4.7023*4.7024*4.6992
04/10/2006 19:55:00*4.7024*4.7022*4.7039*4.7019
04/10/2006 20:00:00*4.7051*4.7081*4.7169*4.7022
04/10/2006 20:05:00*4.7086*4.7083*4.7106*4.7067
04/10/2006 20:10:00*4.7079*4.7103*4.7103*4.707
04/10/2006 20:15:00*4.7106*4.7107*4.7118*4.7098
04/10/2006 20:20:00*4.7103*4.7103*4.7118*4.7093
04/10/2006 20:25:00*4.7099*4.7112*4.7115*4.7099
04/10/2006 20:30:00*4.7111*4.7103*4.7112*4.7085
04/10/2006 20:35:00*4.7103*4.7089*4.7104*4.7076
04/10/2006 20:40:00*4.7089*4.7067*4.7093*4.706
04/10/2006 20:45:00*4.7064*4.7076*4.7078*4.7061
04/10/2006 20:50:00*4.7079*4.7064*4.7097*4.7049
04/10/2006 20:55:00*4.7065*4.7041*4.7072*4.7025
04/10/2006 21:00:00*4.7039*4.7053*4.7057*4.7022
04/10/2006 21:05:00*4.7047*4.7068*4.7082*4.7036
04/10/2006 21:10:00*4.7064*4.7054*4.7091*4.7041
04/10/2006 21:15:00*4.7053*4.7044*4.7056*4.7028
04/10/2006 21:20:00*4.7056*4.704*4.7068*4.7036
04/10/2006 21:25:00*4.704*4.6989*4.7048*4.6976
04/10/2006 21:30:00*4.6982*4.6992*4.7012*4.6971
04/10/2006 21:35:00*4.6997*4.6989*4.7035*4.6989
04/10/2006 21:40:00*4.6997*4.6977*4.7012*4.6972
04/10/2006 21:45:00*4.6993*4.6946*4.6993*4.6935
04/10/2006 21:50:00*4.6938*4.6962*4.6981*4.6938
04/10/2006 21:55:00*4.6964*4.6979*4.6993*4.6958
04/10/2006 22:00:00*4.6989*4.698*4.6993*4.6969
04/10/2006 22:05:00*4.6981*4.7003*4.7012*4.698
04/10/2006 22:10:00*4.6997*4.7019*4.7032*4.6989
04/10/2006 22:15:00*4.7022*4.7041*4.7046*4.6999
04/10/2006 22:20:00*4.7039*4.7019*4.7051*4.7003
04/10/2006 22:25:00*4.7021*4.6992*4.7021*4.6981
04/10/2006 22:30:00*4.699*4.6994*4.6994*4.6979
04/10/2006 22:35:00*4.6994*4.6998*4.6999*4.6979
04/10/2006 22:40:00*4.6986*4.7007*4.7015*4.6986
04/10/2006 22:45:00*4.6999*4.7007*4.7016*4.6983
04/10/2006 22:50:00*4.7009*4.7014*4.7028*4.7001
04/10/2006 22:55:00*4.7015*4.7037*4.7037*4.7004
04/10/2006 23:00:00*4.7049*4.7075*4.7097*4.7026
04/10/2006 23:05:00*4.7063*4.7084*4.7098*4.7063
04/10/2006 23:10:00*4.7099*4.7121*4.7152*4.7084
04/10/2006 23:15:00*4.7114*4.7117*4.713*4.709
04/10/2006 23:20:00*4.7121*4.7094*4.7126*4.7075
04/10/2006 23:25:00*4.7093*4.7079*4.7101*4.7071
04/10/2006 23:30:00*4.7044*4.7036*4.7082*4.7028
04/10/2006 23:35:00*4.7051*4.7032*4.7085*4.7032
04/10/2006 23:40:00*4.7036*4.7013*4.7038*4.7001
04/10/2006 23:45:00*4.7013*4.706*4.7088*4.7013
04/10/2006 23:50:00*4.7055*4.7046*4.7061*4.7035
04/10/2006 23:55:00*4.7046*4.7059*4.7059*4.7043
04/11/2006 00:00:00*4.7059*4.7062*4.7069*4.7044
04/11/2006 00:05:00*4.7059*4.7075*4.7082*4.7044
04/11/2006 00:10:00*4.7071*4.7116*4.7116*4.7055
04/11/2006 00:15:00*4.7113*4.7107*4.712*4.7075
04/11/2006 00:20:00*4.711*4.7127*4.7144*4.7107
04/11/2006 00:25:00*4.7126*4.715*4.7168*4.70865
04/11/2006 00:30:00*4.71495*4.7155*4.7191*4.7144
04/11/2006 00:35:00*4.7137*4.7156*4.7178*4.7122
04/11/2006 00:40:00*4.7157*4.7158*4.71965*4.7152
04/11/2006 00:45:00*4.7156*4.7135*4.7191*4.7129
04/11/2006 00:50:00*4.7141*4.7125*4.7144*4.7086
04/11/2006 00:55:00*4.712*4.7098*4.7133*4.7086
04/11/2006 01:00:00*4.7099*4.7087*4.7112*4.7078
04/11/2006 01:05:00*4.7095*4.71*4.7107*4.7079
04/11/2006 01:10:00*4.7097*4.7101*4.7122*4.7089
04/11/2006 01:15:00*4.71*4.71*4.7113*4.7088
04/11/2006 01:20:00*4.7102*4.7096*4.7113*4.7084
04/11/2006 01:25:00*4.7084*4.7074*4.7107*4.7065
04/11/2006 01:30:00*4.7083*4.7066*4.7096*4.7039
04/11/2006 01:35:00*4.7067*4.7096*4.711*4.7053
04/11/2006 01:40:00*4.7099*4.7105*4.7117*4.7069
04/11/2006 01:45:00*4.7115*4.7141*4.7146*4.7097
04/11/2006 01:50:00*4.7149*4.7133*4.7158*4.711
04/11/2006 01:55:00*4.7141*4.7157*4.7161*4.7116
04/11/2006 02:00:00*4.7166*4.714*4.7166*4.7117
04/11/2006 02:05:00*4.7143*4.7173*4.7201*4.7135
04/11/2006 02:10:00*4.7174*4.7223*4.7251*4.7138
04/11/2006 02:15:00*4.7218*4.7165*4.7223*4.716
04/11/2006 02:20:00*4.7149*4.7154*4.7165*4.7074
04/11/2006 02:25:00*4.7152*4.714*4.7154*4.70865
04/11/2006 02:30:00*4.7142*4.7118*4.71845*4.7098
04/11/2006 02:35:00*4.7102*4.7115*4.7143*4.7079
04/11/2006 02:40:00*4.7124*4.7119*4.7128*4.7059
04/11/2006 02:45:00*4.7101*4.7125*4.7136*4.7092
04/11/2006 02:50:00*4.7117*4.7087*4.7129*4.708
04/11/2006 02:55:00*4.7091*4.7116*4.7135*4.7079
04/11/2006 03:00:00*4.7108*4.7091*4.712*4.709
04/11/2006 03:05:00*4.7096*4.7111*4.7116*4.7091
04/11/2006 03:10:00*4.711*4.7092*4.7127*4.7056
04/11/2006 03:15:00*4.7086*4.7016*4.7094*4.7016
04/11/2006 03:20:00*4.7024*4.6981*4.7035*4.6969
04/11/2006 03:25:00*4.6982*4.7028*4.7048*4.6977
04/11/2006 03:30:00*4.7029*4.7088*4.7121*4.7022
04/11/2006 03:35:00*4.7096*4.7053*4.7117*4.6988
04/11/2006 03:40:00*4.7051*4.7046*4.7059*4.7022
04/11/2006 03:45:00*4.7045*4.6969*4.7062*4.6957
04/11/2006 03:50:00*4.6971*4.6987*4.7002*4.6941
04/11/2006 03:55:00*4.6981*4.6952*4.6995*4.6948
04/11/2006 04:00:00*4.6959*4.6959*4.6976*4.6942
04/11/2006 04:05:00*4.6956*4.6938*4.6966*4.6917
04/11/2006 04:10:00*4.6933*4.6916*4.6977*4.691
04/11/2006 04:15:00*4.6919*4.6956*4.6968*4.6916
04/11/2006 04:20:00*4.6958*4.6976*4.6989*4.6946
04/11/2006 04:25:00*4.6981*4.6978*4.699*4.6966
04/11/2006 04:30:00*4.6982*4.6957*4.6987*4.6952
04/11/2006 04:35:00*4.6957*4.692*4.698*4.6909
04/11/2006 04:40:00*4.6913*4.6945*4.6952*4.6913
04/11/2006 04:45:00*4.6943*4.6926*4.6952*4.6924
04/11/2006 04:50:00*4.6927*4.6937*4.6937*4.6924
04/11/2006 04:55:00*4.6938*4.6926*4.6949*4.6922
04/11/2006 05:00:00*4.6928*4.691*4.6936*4.69
04/11/2006 05:05:00*4.6912*4.6915*4.694*4.6898
04/11/2006 05:10:00*4.6918*4.6942*4.6955*4.69
04/11/2006 05:15:00*4.6946*4.6959*4.6985*4.6942
04/11/2006 05:20:00*4.6951*4.6944*4.6964*4.6936
04/11/2006 05:25:00*4.6948*4.6958*4.6972*4.693
04/11/2006 05:30:00*4.6961*4.6962*4.6966*4.6938
04/11/2006 05:35:00*4.6966*4.6952*4.6966*4.6933
04/11/2006 05:40:00*4.6956*4.6959*4.6967*4.6948
04/11/2006 05:45:00*4.6961*4.6988*4.7005*4.6959
04/11/2006 05:50:00*4.6994*4.6981*4.7004*4.6981
04/11/2006 05:55:00*4.6983*4.6997*4.7012*4.6978
04/11/2006 06:00:00*4.6997*4.6986*4.702*4.6986
04/11/2006 06:05:00*4.6989*4.697*4.701*4.696
04/11/2006 06:10:00*4.6973*4.6989*4.7007*4.6964
04/11/2006 06:15:00*4.6993*4.6988*4.6997*4.6968
04/11/2006 06:20:00*4.6992*4.6957*4.6992*4.6924
04/11/2006 06:25:00*4.6966*4.6973*4.6979*4.6956
04/11/2006 06:30:00*4.697*4.6982*4.7021*4.6965
04/11/2006 06:35:00*4.7005*4.6965*4.7011*4.6948
04/11/2006 06:40:00*4.6975*4.6926*4.6993*4.6921
04/11/2006 06:45:00*4.6925*4.6949*4.6967*4.6918
04/11/2006 06:50:00*4.6952*4.6922*4.696*4.6914
04/11/2006 06:55:00*4.691*4.6909*4.6936*4.6905
04/11/2006 07:00:00*4.6916*4.6905*4.6936*4.6905
04/11/2006 07:05:00*4.6903*4.6902*4.6919*4.6882
04/11/2006 07:10:00*4.6901*4.6904*4.6918*4.6889
04/11/2006 07:15:00*4.6902*4.6886*4.6907*4.6882
04/11/2006 07:20:00*4.6889*4.6884*4.6901*4.687
04/11/2006 07:25:00*4.6881*4.689*4.6909*4.6874
04/11/2006 07:30:00*4.6904*4.6921*4.6936*4.689
04/11/2006 07:35:00*4.6917*4.6969*4.6974*4.6913
04/11/2006 07:40:00*4.6966*4.7008*4.7015*4.6956
04/11/2006 07:45:00*4.7012*4.7004*4.7022*4.6968
04/11/2006 07:50:00*4.7002*4.7047*4.705*4.6995
04/11/2006 07:55:00*4.7047*4.7046*4.7063*4.6985
04/11/2006 08:00:00*4.7041*4.7016*4.7049*4.7002
04/11/2006 08:05:00*4.701*4.7*4.7023*4.6989
04/11/2006 08:10:00*4.6992*4.6999*4.7013*4.698
04/11/2006 08:15:00*4.7005*4.7003*4.7015*4.6967
04/11/2006 08:20:00*4.7006*4.7036*4.7069*4.7003
04/11/2006 08:25:00*4.7041*4.7023*4.7068*4.7003
04/11/2006 08:30:00*4.7031*4.7023*4.7053*4.6997
04/11/2006 08:35:00*4.7031*4.7034*4.7049*4.7003
04/11/2006 08:40:00*4.7049*4.7018*4.7068*4.6996
04/11/2006 08:45:00*4.7014*4.7015*4.7021*4.698
04/11/2006 08:50:00*4.701*4.7005*4.7015*4.6992
04/11/2006 08:55:00*4.7009*4.7035*4.7057*4.6999
04/11/2006 09:00:00*4.7032*4.7036*4.7041*4.7004
04/11/2006 09:05:00*4.703*4.7001*4.7036*4.6999
04/11/2006 09:10:00*4.7*4.6973*4.7002*4.6962
04/11/2006 09:15:00*4.6979*4.697*4.6987*4.6958
04/11/2006 09:20:00*4.6977*4.6968*4.7013*4.6956
04/11/2006 09:25:00*4.696*4.695*4.6981*4.694
04/11/2006 09:30:00*4.6953*4.6931*4.6969*4.6924
04/11/2006 09:35:00*4.6927*4.6927*4.6953*4.6897
04/11/2006 09:40:00*4.6924*4.6914*4.6934*4.6902
04/11/2006 09:45:00*4.6915*4.6907*4.6925*4.6885
04/11/2006 09:50:00*4.6896*4.6878*4.6913*4.687
04/11/2006 09:55:00*4.6887*4.6866*4.6896*4.6858
04/11/2006 10:00:00*4.6862*4.6928*4.6928*4.6862
04/11/2006 10:05:00*4.693*4.6907*4.6932*4.6885
04/11/2006 10:10:00*4.6901*4.6904*4.6929*4.6874
04/11/2006 10:15:00*4.6908*4.6948*4.6952*4.6892
04/11/2006 10:20:00*4.6944*4.6927*4.6955*4.691
04/11/2006 10:25:00*4.6928*4.6935*4.6954*4.6923
04/11/2006 10:30:00*4.6936*4.6954*4.6968*4.6928
04/11/2006 10:35:00*4.6963*4.6957*4.6976*4.6943
04/11/2006 10:40:00*4.6946*4.6945*4.6967*4.6945
04/11/2006 10:45:00*4.695*4.6946*4.696*4.6921
04/11/2006 10:50:00*4.6938*4.6926*4.6946*4.6902
04/11/2006 10:55:00*4.6928*4.6945*4.6969*4.6912
04/11/2006 11:00:00*4.6949*4.6986*4.6993*4.693
04/11/2006 11:05:00*4.6989*4.6957*4.6996*4.6931
04/11/2006 11:10:00*4.6955*4.6939*4.6963*4.692
04/11/2006 11:15:00*4.6944*4.6925*4.6965*4.6917
04/11/2006 11:20:00*4.6928*4.693*4.6946*4.6905
04/11/2006 11:25:00*4.6951*4.6962*4.6978*4.6926
04/11/2006 11:30:00*4.6953*4.6951*4.6966*4.6937
04/11/2006 11:35:00*4.6925*4.6953*4.6963*4.692
04/11/2006 11:40:00*4.6961*4.6966*4.6983*4.6926
04/11/2006 11:45:00*4.6965*4.6974*4.6992*4.6949
04/11/2006 11:50:00*4.6964*4.6948*4.6987*4.6931
04/11/2006 11:55:00*4.6936*4.693*4.6962*4.6903
04/11/2006 12:00:00*4.6935*4.6907*4.6936*4.6885
04/11/2006 12:05:00*4.6911*4.6911*4.6929*4.6895
04/11/2006 12:10:00*4.6908*4.6909*4.693*4.6892
04/11/2006 12:15:00*4.6919*4.6925*4.6987*4.6909
04/11/2006 12:20:00*4.6922*4.6943*4.6943*4.6911
04/11/2006 12:25:00*4.6932*4.6939*4.6943*4.6907
04/11/2006 12:30:00*4.6934*4.6923*4.697*4.6917
04/11/2006 12:35:00*4.6937*4.6924*4.6953*4.6913
04/11/2006 12:40:00*4.6925*4.696*4.7001*4.6901
04/11/2006 12:45:00*4.6956*4.6978*4.6981*4.6949
04/11/2006 12:50:00*4.6975*4.6966*4.6984*4.6961
04/11/2006 12:55:00*4.6977*4.6954*4.6977*4.6941
04/11/2006 13:00:00*4.6957*4.6958*4.6981*4.6939
04/11/2006 13:05:00*4.6976*4.6948*4.6986*4.6947
04/11/2006 13:10:00*4.6951*4.6978*4.698*4.6946
04/11/2006 13:15:00*4.6972*4.6989*4.6993*4.6965
04/11/2006 13:20:00*4.6979*4.6974*4.6991*4.6956
04/11/2006 13:25:00*4.697*4.6974*4.6991*4.697
04/11/2006 13:30:00*4.6975*4.7006*4.7012*4.6967
04/11/2006 13:35:00*4.7001*4.6976*4.7032*4.6976
04/11/2006 13:40:00*4.7005*4.6995*4.7012*4.6956
04/11/2006 13:45:00*4.7002*4.7013*4.7024*4.6982
04/11/2006 13:50:00*4.7008*4.7002*4.7013*4.6966
04/11/2006 13:55:00*4.7*4.7*4.7025*4.6989
04/11/2006 14:00:00*4.7006*4.6973*4.7007*4.6962
04/11/2006 14:05:00*4.6966*4.6977*4.698*4.6945
04/11/2006 14:10:00*4.6983*4.6975*4.6983*4.6952
04/11/2006 14:15:00*4.6962*4.6985*4.6987*4.6958
04/11/2006 14:20:00*4.698*4.6988*4.6992*4.6968
04/11/2006 14:25:00*4.6994*4.6992*4.6994*4.6968
04/11/2006 14:30:00*4.699*4.6973*4.6992*4.6966
04/11/2006 14:35:00*4.6978*4.6977*4.6992*4.6959
04/11/2006 14:40:00*4.6972*4.6973*4.6978*4.6963
04/11/2006 14:45:00*4.6961*4.6951*4.6977*4.6946
04/11/2006 14:50:00*4.6953*4.6947*4.6957*4.6942
04/11/2006 14:55:00*4.6943*4.6966*4.6975*4.694
04/11/2006 15:00:00*4.6949*4.6974*4.6978*4.6944
04/11/2006 15:05:00*4.697*4.6961*4.6986*4.6951
04/11/2006 15:10:00*4.6964*4.6964*4.6972*4.6953
04/11/2006 15:15:00*4.6967*4.6952*4.6967*4.6948
04/11/2006 15:20:00*4.6953*4.6925*4.6953*4.6922
04/11/2006 15:25:00*4.6922*4.6933*4.694*4.6922
04/11/2006 15:30:00*4.6934*4.6969*4.6969*4.6933
04/11/2006 15:35:00*4.6964*4.6979*4.6987*4.6964
04/11/2006 15:40:00*4.6975*4.6998*4.6998*4.6963
04/11/2006 15:45:00*4.6994*4.6999*4.7062*4.6986
04/11/2006 15:50:00*4.7022*4.6992*4.7025*4.6956
04/11/2006 15:55:00*4.6995*4.6938*4.6995*4.6938
04/11/2006 16:00:00*4.6945*4.6931*4.6968*4.6908
04/11/2006 16:05:00*4.6933*4.6938*4.6972*4.6926
04/11/2006 16:10:00*4.6945*4.6953*4.6965*4.6935
04/11/2006 16:15:00*4.6946*4.6957*4.6962*4.6945
04/11/2006 16:20:00*4.6953*4.6941*4.6957*4.6936
04/11/2006 16:25:00*4.6945*4.6912*4.6948*4.6905
04/11/2006 16:30:00*4.6917*4.6947*4.6947*4.6912
04/11/2006 16:35:00*4.6951*4.6956*4.6956*4.6941
04/11/2006 16:40:00*4.6956*4.6988*4.6996*4.6956
04/11/2006 16:45:00*4.6988*4.6973*4.6997*4.6949
04/11/2006 16:50:00*4.6973*4.6982*4.6982*4.6942
04/11/2006 16:55:00*4.6977*4.696*4.7009*4.6947
04/11/2006 17:00:00*4.6952*4.696*4.6988*4.6952
