04/09/2006 17:05:00*4.7058*4.702*4.7058*4.6996
04/09/2006 17:10:00*4.7024*4.7024*4.7024*4.7017
04/09/2006 17:15:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 17:20:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 17:25:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 17:30:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 17:35:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 17:40:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 17:45:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 17:50:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 17:55:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:00:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:05:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:10:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:15:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:20:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:25:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:30:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:35:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:40:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:45:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:50:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 18:55:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:00:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:05:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:10:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:15:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:20:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:25:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:30:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:35:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:40:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:45:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:50:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 19:55:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 20:00:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 20:05:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 20:10:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 20:15:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 20:20:00*4.7024*4.7024*4.7024*4.7024
04/09/2006 20:25:00*4.7037*4.70375*4.70375*4.7024
04/09/2006 20:30:00*4.7039*4.708*4.708*4.70375
04/09/2006 20:35:00*4.7076*4.7074*4.7109*4.7045
04/09/2006 20:40:00*4.70665*4.70335*4.7074*4.7024
04/09/2006 20:45:00*4.70335*4.70375*4.70495*4.7033
04/09/2006 20:50:00*4.7043*4.7062*4.7082*4.70375
04/09/2006 20:55:00*4.7057*4.7063*4.7096*4.7035
04/09/2006 21:00:00*4.70625*4.7043*4.70915*4.7043
04/09/2006 21:05:00*4.70445*4.70595*4.7091*4.7043
04/09/2006 21:10:00*4.70595*4.7075*4.7076*4.70505
04/09/2006 21:15:00*4.7062*4.7066*4.7075*4.70575
04/09/2006 21:20:00*4.7059*4.7093*4.7097*4.7052
04/09/2006 21:25:00*4.7101*4.7109*4.7126*4.7093
04/09/2006 21:30:00*4.7109*4.7129*4.7131*4.71065
04/09/2006 21:35:00*4.71265*4.7131*4.71395*4.71195
04/09/2006 21:40:00*4.7141*4.7113*4.7142*4.7109
04/09/2006 21:45:00*4.7115*4.7089*4.7115*4.7081
04/09/2006 21:50:00*4.70835*4.7085*4.71045*4.70735
04/09/2006 21:55:00*4.70875*4.7089*4.7099*4.7073
04/09/2006 22:00:00*4.70875*4.7104*4.7104*4.70875
04/09/2006 22:05:00*4.7106*4.709*4.7119*4.7089
04/09/2006 22:10:00*4.70975*4.7087*4.7112*4.7085
04/09/2006 22:15:00*4.7092*4.7125*4.71265*4.7087
04/09/2006 22:20:00*4.71225*4.7103*4.71265*4.7085
04/09/2006 22:25:00*4.71075*4.7099*4.71075*4.7089
04/09/2006 22:30:00*4.7099*4.7091*4.7108*4.7083
04/09/2006 22:35:00*4.7098*4.7098*4.7098*4.7091
04/09/2006 22:40:00*4.7098*4.711*4.711*4.7091
04/09/2006 22:45:00*4.711*4.7116*4.7125*4.7101
04/09/2006 22:50:00*4.71135*4.7118*4.7118*4.711
04/09/2006 22:55:00*4.7114*4.7129*4.7137*4.7114
04/09/2006 23:00:00*4.7129*4.7118*4.7131*4.7117
04/09/2006 23:05:00*4.71145*4.7141*4.7141*4.7093
04/09/2006 23:10:00*4.7151*4.7145*4.7224*4.7136
04/09/2006 23:15:00*4.71485*4.7153*4.7154*4.7144
04/09/2006 23:20:00*4.7153*4.7155*4.7158*4.7139
04/09/2006 23:25:00*4.71515*4.7171*4.7185*4.7146
04/09/2006 23:30:00*4.7173*4.719*4.71975*4.7147
04/09/2006 23:35:00*4.7175*4.7212*4.7227*4.7175
04/09/2006 23:40:00*4.72285*4.72175*4.7244*4.7178
04/09/2006 23:45:00*4.7224*4.722*4.7241*4.7209
04/09/2006 23:50:00*4.7235*4.7224*4.7247*4.7213
04/09/2006 23:55:00*4.72385*4.7225*4.7255*4.7221
04/10/2006 00:00:00*4.7247*4.7249*4.7261*4.7224
04/10/2006 00:05:00*4.726*4.7252*4.726*4.7228
04/10/2006 00:10:00*4.7256*4.7256*4.728*4.7244
04/10/2006 00:15:00*4.7255*4.7238*4.7266*4.7235
04/10/2006 00:20:00*4.724*4.7217*4.7245*4.7217
04/10/2006 00:25:00*4.7213*4.7206*4.7237*4.7204
04/10/2006 00:30:00*4.7204*4.7188*4.722*4.7188
04/10/2006 00:35:00*4.7199*4.7197*4.7207*4.71815
04/10/2006 00:40:00*4.7189*4.7189*4.7202*4.7181
04/10/2006 00:45:00*4.7188*4.7202*4.721*4.7184
04/10/2006 00:50:00*4.7201*4.7205*4.7218*4.7177
04/10/2006 00:55:00*4.7207*4.7239*4.7253*4.7199
04/10/2006 01:00:00*4.7269*4.7242*4.7292*4.7239
04/10/2006 01:05:00*4.7243*4.7257*4.7261*4.7223
04/10/2006 01:10:00*4.7236*4.7218*4.7264*4.7211
04/10/2006 01:15:00*4.723*4.7223*4.724*4.7217
04/10/2006 01:20:00*4.7222*4.72365*4.7238*4.7215
04/10/2006 01:25:00*4.723*4.7215*4.7246*4.7215
04/10/2006 01:30:00*4.72235*4.7215*4.72255*4.7215
04/10/2006 01:35:00*4.7215*4.7211*4.7229*4.7208
04/10/2006 01:40:00*4.7225*4.7187*4.72255*4.7187
04/10/2006 01:45:00*4.71985*4.7192*4.7204*4.7175
04/10/2006 01:50:00*4.7194*4.7178*4.7209*4.7164
04/10/2006 01:55:00*4.71625*4.7154*4.7183*4.7137
04/10/2006 02:00:00*4.7138*4.719*4.719*4.7136
04/10/2006 02:05:00*4.719*4.7185*4.72055*4.7169
04/10/2006 02:10:00*4.7188*4.716*4.71965*4.7152
04/10/2006 02:15:00*4.7156*4.7138*4.7168*4.7135
04/10/2006 02:20:00*4.71465*4.7124*4.716*4.7116
04/10/2006 02:25:00*4.7119*4.7125*4.71345*4.7111
04/10/2006 02:30:00*4.7134*4.7098*4.71405*4.7079
04/10/2006 02:35:00*4.7098*4.713*4.713*4.70715
04/10/2006 02:40:00*4.7115*4.7158*4.7159*4.7115
04/10/2006 02:45:00*4.7157*4.7145*4.7169*4.7134
04/10/2006 02:50:00*4.71495*4.71355*4.7172*4.7127
04/10/2006 02:55:00*4.71385*4.7166*4.71735*4.7122
04/10/2006 03:00:00*4.71625*4.7129*4.7175*4.7123
04/10/2006 03:05:00*4.7127*4.7174*4.7239*4.7105
04/10/2006 03:10:00*4.7177*4.7194*4.7205*4.7157
04/10/2006 03:15:00*4.7187*4.7157*4.7199*4.714
04/10/2006 03:20:00*4.7158*4.7107*4.7169*4.7101
04/10/2006 03:25:00*4.7096*4.7118*4.7156*4.7092
04/10/2006 03:30:00*4.7107*4.7057*4.7133*4.7057
04/10/2006 03:35:00*4.707*4.7119*4.7127*4.7057
04/10/2006 03:40:00*4.7131*4.7051*4.7131*4.7044
04/10/2006 03:45:00*4.7064*4.7075*4.7107*4.7044
04/10/2006 03:50:00*4.7087*4.7018*4.7089*4.7015
04/10/2006 03:55:00*4.7034*4.7073*4.708*4.7018
04/10/2006 04:00:00*4.7062*4.7061*4.7076*4.7046
04/10/2006 04:05:00*4.7067*4.706*4.7096*4.7054
04/10/2006 04:10:00*4.7064*4.7073*4.7081*4.7053
04/10/2006 04:15:00*4.7079*4.704*4.7084*4.7027
04/10/2006 04:20:00*4.7043*4.7028*4.7052*4.7008
04/10/2006 04:25:00*4.702*4.7033*4.7061*4.7012
04/10/2006 04:30:00*4.7018*4.7048*4.7062*4.7015
04/10/2006 04:35:00*4.7045*4.7037*4.7049*4.6999
04/10/2006 04:40:00*4.7006*4.6968*4.7037*4.6955
04/10/2006 04:45:00*4.6975*4.6953*4.6989*4.6936
04/10/2006 04:50:00*4.6951*4.6977*4.699*4.6922
04/10/2006 04:55:00*4.6981*4.697*4.6994*4.6954
04/10/2006 05:00:00*4.6961*4.6953*4.6976*4.6945
04/10/2006 05:05:00*4.6951*4.696*4.6972*4.6947
04/10/2006 05:10:00*4.6956*4.697*4.6991*4.695
04/10/2006 05:15:00*4.696*4.7004*4.7015*4.696
04/10/2006 05:20:00*4.6994*4.7014*4.703*4.6994
04/10/2006 05:25:00*4.7017*4.6984*4.7022*4.6976
04/10/2006 05:30:00*4.6979*4.6989*4.7003*4.6976
04/10/2006 05:35:00*4.6979*4.701*4.7031*4.6977
04/10/2006 05:40:00*4.7012*4.7015*4.7018*4.699
04/10/2006 05:45:00*4.7019*4.7033*4.7049*4.7003
04/10/2006 05:50:00*4.7037*4.7048*4.7061*4.7029
04/10/2006 05:55:00*4.7057*4.708*4.7084*4.7048
04/10/2006 06:00:00*4.7069*4.7096*4.7113*4.7068
04/10/2006 06:05:00*4.7094*4.7106*4.7115*4.7088
04/10/2006 06:10:00*4.7102*4.7101*4.7114*4.7092
04/10/2006 06:15:00*4.7102*4.7108*4.7122*4.7084
04/10/2006 06:20:00*4.7113*4.7113*4.7122*4.709
04/10/2006 06:25:00*4.7126*4.7135*4.7137*4.7113
04/10/2006 06:30:00*4.713*4.7081*4.7135*4.7077
04/10/2006 06:35:00*4.7083*4.7074*4.7083*4.7066
04/10/2006 06:40:00*4.7065*4.7049*4.7082*4.7043
04/10/2006 06:45:00*4.7049*4.7055*4.7066*4.7045
04/10/2006 06:50:00*4.7057*4.7076*4.7078*4.7048
04/10/2006 06:55:00*4.7083*4.711*4.711*4.7068
04/10/2006 07:00:00*4.7108*4.7116*4.7118*4.7084
04/10/2006 07:05:00*4.7109*4.7101*4.7116*4.7095
04/10/2006 07:10:00*4.7106*4.7117*4.7117*4.7089
04/10/2006 07:15:00*4.7111*4.7104*4.7117*4.707
04/10/2006 07:20:00*4.7105*4.7073*4.7114*4.7072
04/10/2006 07:25:00*4.7076*4.7079*4.709*4.7071
04/10/2006 07:30:00*4.708*4.709*4.7107*4.7077
04/10/2006 07:35:00*4.7088*4.7098*4.7108*4.7073
04/10/2006 07:40:00*4.7104*4.705*4.712*4.7038
04/10/2006 07:45:00*4.7046*4.7049*4.71*4.7033
04/10/2006 07:50:00*4.7054*4.7096*4.7123*4.7046
04/10/2006 07:55:00*4.708*4.7105*4.7113*4.7076
04/10/2006 08:00:00*4.7105*4.7083*4.7117*4.7058
04/10/2006 08:05:00*4.7085*4.708*4.7114*4.7039
04/10/2006 08:10:00*4.7078*4.7066*4.7084*4.7039
04/10/2006 08:15:00*4.7062*4.7059*4.7068*4.7045
04/10/2006 08:20:00*4.7064*4.7096*4.7096*4.7045
04/10/2006 08:25:00*4.7084*4.708*4.7109*4.7066
04/10/2006 08:30:00*4.7081*4.7085*4.7096*4.7076
04/10/2006 08:35:00*4.7084*4.7095*4.7111*4.7081
04/10/2006 08:40:00*4.7094*4.705*4.7097*4.7014
04/10/2006 08:45:00*4.7047*4.7052*4.7074*4.704
04/10/2006 08:50:00*4.7047*4.7057*4.7084*4.7043
04/10/2006 08:55:00*4.7054*4.7022*4.7068*4.7017
04/10/2006 09:00:00*4.7029*4.7003*4.7034*4.6984
04/10/2006 09:05:00*4.7004*4.7026*4.7033*4.6992
04/10/2006 09:10:00*4.7035*4.6981*4.7039*4.6979
04/10/2006 09:15:00*4.698*4.6988*4.7001*4.6963
04/10/2006 09:20:00*4.6994*4.6989*4.7009*4.6974
04/10/2006 09:25:00*4.6985*4.6974*4.6994*4.6955
04/10/2006 09:30:00*4.6966*4.6945*4.6986*4.6932
04/10/2006 09:35:00*4.6938*4.695*4.6961*4.6925
04/10/2006 09:40:00*4.6942*4.6922*4.6957*4.6908
04/10/2006 09:45:00*4.6925*4.6911*4.6945*4.6897
04/10/2006 09:50:00*4.6913*4.6912*4.6938*4.6909
04/10/2006 09:55:00*4.6914*4.6888*4.6921*4.6855
04/10/2006 10:00:00*4.689*4.6954*4.6957*4.6887
04/10/2006 10:05:00*4.6957*4.6991*4.7004*4.695
04/10/2006 10:10:00*4.6987*4.6953*4.6991*4.6949
04/10/2006 10:15:00*4.6954*4.6971*4.6992*4.695
04/10/2006 10:20:00*4.6973*4.6986*4.7*4.6966
04/10/2006 10:25:00*4.6982*4.703*4.7037*4.6981
04/10/2006 10:30:00*4.7007*4.6974*4.7039*4.6966
04/10/2006 10:35:00*4.6987*4.7034*4.7043*4.6965
04/10/2006 10:40:00*4.7007*4.7025*4.7037*4.7006
04/10/2006 10:45:00*4.7025*4.7037*4.7083*4.7024
04/10/2006 10:50:00*4.7034*4.7056*4.7067*4.7034
04/10/2006 10:55:00*4.7052*4.7069*4.7075*4.7047
04/10/2006 11:00:00*4.707*4.7042*4.7083*4.7042
04/10/2006 11:05:00*4.7046*4.706*4.7078*4.7034
04/10/2006 11:10:00*4.7052*4.7087*4.7103*4.7052
04/10/2006 11:15:00*4.7087*4.7093*4.7105*4.7061
04/10/2006 11:20:00*4.7086*4.7095*4.7112*4.7076
04/10/2006 11:25:00*4.7105*4.7094*4.7119*4.7081
04/10/2006 11:30:00*4.7085*4.7134*4.7141*4.7066
04/10/2006 11:35:00*4.7133*4.7146*4.7187*4.7125
04/10/2006 11:40:00*4.7142*4.7179*4.7179*4.713
04/10/2006 11:45:00*4.7179*4.7165*4.7193*4.714
04/10/2006 11:50:00*4.7166*4.7137*4.7174*4.7132
04/10/2006 11:55:00*4.7146*4.7115*4.715*4.7115
04/10/2006 12:00:00*4.7118*4.7131*4.7135*4.7111
04/10/2006 12:05:00*4.7133*4.7159*4.7166*4.7127
04/10/2006 12:10:00*4.7148*4.718*4.719*4.7141
04/10/2006 12:15:00*4.7167*4.7172*4.7191*4.7163
04/10/2006 12:20:00*4.7171*4.714*4.718*4.7128
04/10/2006 12:25:00*4.714*4.7138*4.7146*4.7132
04/10/2006 12:30:00*4.7143*4.7152*4.7169*4.7135
04/10/2006 12:35:00*4.7153*4.7167*4.7171*4.7139
04/10/2006 12:40:00*4.7171*4.7152*4.7171*4.7144
04/10/2006 12:45:00*4.7152*4.7145*4.7171*4.7132
04/10/2006 12:50:00*4.7137*4.7129*4.7151*4.7129
04/10/2006 12:55:00*4.7125*4.7142*4.7152*4.7125
04/10/2006 13:00:00*4.7135*4.7127*4.7146*4.7126
04/10/2006 13:05:00*4.7135*4.711*4.7143*4.7096
04/10/2006 13:10:00*4.71215*4.7146*4.7146*4.7092
04/10/2006 13:15:00*4.714*4.7122*4.7146*4.7116
04/10/2006 13:20:00*4.7134*4.7116*4.7135*4.7115
04/10/2006 13:25:00*4.7114*4.7114*4.7126*4.7109
04/10/2006 13:30:00*4.712*4.7123*4.7132*4.7113
04/10/2006 13:35:00*4.7126*4.7129*4.7137*4.7121
04/10/2006 13:40:00*4.7132*4.7135*4.7141*4.7129
04/10/2006 13:45:00*4.7132*4.7124*4.7135*4.7117
04/10/2006 13:50:00*4.712*4.7123*4.7127*4.7109
04/10/2006 13:55:00*4.7119*4.7132*4.7132*4.7113
04/10/2006 14:00:00*4.7127*4.7142*4.7153*4.7117
04/10/2006 14:05:00*4.7139*4.7155*4.7158*4.7139
04/10/2006 14:10:00*4.7152*4.7145*4.7162*4.7145
04/10/2006 14:15:00*4.7158*4.7144*4.7161*4.7134
04/10/2006 14:20:00*4.7142*4.7134*4.7153*4.7132
04/10/2006 14:25:00*4.7132*4.714*4.7153*4.7132
04/10/2006 14:30:00*4.7139*4.7141*4.71475*4.7124
04/10/2006 14:35:00*4.7141*4.7151*4.71695*4.7133
04/10/2006 14:40:00*4.7122*4.7145*4.716*4.7121
04/10/2006 14:45:00*4.7153*4.713*4.7162*4.7112
04/10/2006 14:50:00*4.7136*4.7139*4.7154*4.712
04/10/2006 14:55:00*4.7145*4.715*4.7151*4.7135
04/10/2006 15:00:00*4.7151*4.7154*4.7159*4.7131
04/10/2006 15:05:00*4.7157*4.7158*4.719*4.715
04/10/2006 15:10:00*4.7142*4.7166*4.7166*4.7142
04/10/2006 15:15:00*4.717*4.7181*4.7189*4.7162
04/10/2006 15:20:00*4.7178*4.7178*4.7189*4.7173
04/10/2006 15:25:00*4.717*4.7187*4.7187*4.717
04/10/2006 15:30:00*4.7191*4.7183*4.7191*4.7183
04/10/2006 15:35:00*4.7187*4.7198*4.7198*4.7179
04/10/2006 15:40:00*4.7206*4.7194*4.7233*4.7171
04/10/2006 15:45:00*4.7191*4.7138*4.7202*4.713
04/10/2006 15:50:00*4.7149*4.7169*4.7169*4.7138
04/10/2006 15:55:00*4.7173*4.7177*4.718*4.7168
04/10/2006 16:00:00*4.7169*4.7175*4.7177*4.7164
04/10/2006 16:05:00*4.7178*4.7161*4.7181*4.7158
04/10/2006 16:10:00*4.7166*4.718*4.7184*4.7161
04/10/2006 16:15:00*4.7176*4.7176*4.718*4.7172
04/10/2006 16:20:00*4.7172*4.7172*4.7176*4.7168
04/10/2006 16:25:00*4.7168*4.7168*4.7176*4.7164
04/10/2006 16:30:00*4.7164*4.7168*4.7172*4.7164
04/10/2006 16:35:00*4.7166*4.7187*4.7187*4.7162
04/10/2006 16:40:00*4.7189*4.7193*4.7197*4.7164
04/10/2006 16:45:00*4.7185*4.7199*4.7201*4.7185
04/10/2006 16:50:00*4.7199*4.7181*4.7199*4.7173
04/10/2006 16:55:00*4.7189*4.7206*4.722*4.7181
04/10/2006 17:00:00*4.7203*4.7206*4.7222*4.7195
