04/06/2006 17:05:00*4.6825*4.6826*4.6831*4.6819
04/06/2006 17:10:00*4.6828*4.6841*4.6841*4.6825
04/06/2006 17:15:00*4.6845*4.6821*4.6853*4.6798
04/06/2006 17:20:00*4.6825*4.6837*4.6838*4.6806
04/06/2006 17:25:00*4.6814*4.6809*4.6837*4.6775
04/06/2006 17:30:00*4.6801*4.6756*4.6832*4.6756
04/06/2006 17:35:00*4.6771*4.676*4.6806*4.674
04/06/2006 17:40:00*4.6768*4.6756*4.6771*4.6748
04/06/2006 17:45:00*4.6752*4.6771*4.6775*4.6752
04/06/2006 17:50:00*4.6771*4.6768*4.6779*4.676
04/06/2006 17:55:00*4.6775*4.6772*4.6775*4.6764
04/06/2006 18:00:00*4.6775*4.679*4.679*4.6772
04/06/2006 18:05:00*4.679*4.6794*4.6802*4.6779
04/06/2006 18:10:00*4.6798*4.6801*4.6844*4.6794
04/06/2006 18:15:00*4.6805*4.6801*4.6813*4.6793
04/06/2006 18:20:00*4.6797*4.6809*4.6843*4.6797
04/06/2006 18:25:00*4.6813*4.6817*4.6833*4.6806
04/06/2006 18:30:00*4.6814*4.6817*4.6833*4.6814
04/06/2006 18:35:00*4.6814*4.6825*4.6825*4.6791
04/06/2006 18:40:00*4.6817*4.6852*4.6852*4.6817
04/06/2006 18:45:00*4.6855*4.6875*4.6922*4.6848
04/06/2006 18:50:00*4.6882*4.6871*4.6901*4.6848
04/06/2006 18:55:00*4.684*4.6825*4.6871*4.681
04/06/2006 19:00:00*4.6821*4.6802*4.6829*4.6802
04/06/2006 19:05:00*4.6817*4.6829*4.6833*4.6802
04/06/2006 19:10:00*4.6833*4.6809*4.6836*4.6802
04/06/2006 19:15:00*4.6814*4.681*4.6833*4.6809
04/06/2006 19:20:00*4.6814*4.683*4.6833*4.6806
04/06/2006 19:25:00*4.6825*4.6806*4.6833*4.6806
04/06/2006 19:30:00*4.681*4.6822*4.6833*4.6799
04/06/2006 19:35:00*4.6821*4.6814*4.6822*4.6802
04/06/2006 19:40:00*4.6807*4.6795*4.6814*4.676
04/06/2006 19:45:00*4.6791*4.6783*4.6802*4.6783
04/06/2006 19:50:00*4.678*4.6772*4.6791*4.6757
04/06/2006 19:55:00*4.6776*4.6787*4.6814*4.6768
04/06/2006 20:00:00*4.6783*4.6796*4.6826*4.6761
04/06/2006 20:05:00*4.6792*4.6798*4.6817*4.6786
04/06/2006 20:10:00*4.6802*4.6786*4.6803*4.676
04/06/2006 20:15:00*4.6789*4.6779*4.6794*4.676
04/06/2006 20:20:00*4.6775*4.6796*4.6809*4.6775
04/06/2006 20:25:00*4.6799*4.6784*4.6799*4.678
04/06/2006 20:30:00*4.678*4.6776*4.6799*4.6776
04/06/2006 20:35:00*4.6768*4.6772*4.6791*4.6753
04/06/2006 20:40:00*4.6769*4.6761*4.6777*4.6746
04/06/2006 20:45:00*4.6761*4.6747*4.6764*4.6747
04/06/2006 20:50:00*4.6753*4.6761*4.6761*4.6724
04/06/2006 20:55:00*4.6746*4.6761*4.6773*4.6746
04/06/2006 21:00:00*4.6758*4.6781*4.6789*4.6758
04/06/2006 21:05:00*4.6785*4.6801*4.6805*4.6777
04/06/2006 21:10:00*4.6804*4.6826*4.6828*4.68
04/06/2006 21:15:00*4.6823*4.6782*4.6831*4.6774
04/06/2006 21:20:00*4.6785*4.6783*4.6793*4.6771
04/06/2006 21:25:00*4.6779*4.6779*4.6783*4.6764
04/06/2006 21:30:00*4.6783*4.6816*4.6839*4.6779
04/06/2006 21:35:00*4.6809*4.6797*4.6828*4.6782
04/06/2006 21:40:00*4.6793*4.679*4.6809*4.6782
04/06/2006 21:45:00*4.6785*4.6797*4.6805*4.6785
04/06/2006 21:50:00*4.6801*4.6813*4.6816*4.6797
04/06/2006 21:55:00*4.6808*4.6797*4.6813*4.6789
04/06/2006 22:00:00*4.6801*4.6784*4.6821*4.6781
04/06/2006 22:05:00*4.6781*4.681*4.681*4.678
04/06/2006 22:10:00*4.681*4.6792*4.681*4.6792
04/06/2006 22:15:00*4.6793*4.6813*4.6817*4.6792
04/06/2006 22:20:00*4.6807*4.6825*4.6825*4.6797
04/06/2006 22:25:00*4.681*4.6794*4.6825*4.6794
04/06/2006 22:30:00*4.6791*4.6799*4.6814*4.6779
04/06/2006 22:35:00*4.6795*4.6794*4.6799*4.6784
04/06/2006 22:40:00*4.6794*4.6794*4.6794*4.6779
04/06/2006 22:45:00*4.6794*4.6814*4.6825*4.6779
04/06/2006 22:50:00*4.6819*4.6782*4.6821*4.6782
04/06/2006 22:55:00*4.6784*4.6785*4.6792*4.6765
04/06/2006 23:00:00*4.6788*4.6794*4.6796*4.6781
04/06/2006 23:05:00*4.6798*4.6786*4.6801*4.6778
04/06/2006 23:10:00*4.6771*4.6788*4.6798*4.6771
04/06/2006 23:15:00*4.6792*4.6815*4.6815*4.677
04/06/2006 23:20:00*4.6808*4.6815*4.6815*4.6796
04/06/2006 23:25:00*4.6815*4.6826*4.6826*4.6811
04/06/2006 23:30:00*4.683*4.6804*4.683*4.6796
04/06/2006 23:35:00*4.6811*4.6803*4.6841*4.6796
04/06/2006 23:40:00*4.68*4.6838*4.6841*4.68
04/06/2006 23:45:00*4.6864*4.6835*4.6864*4.6832
04/06/2006 23:50:00*4.6854*4.6851*4.6857*4.6832
04/06/2006 23:55:00*4.6832*4.6849*4.6858*4.6832
04/07/2006 00:00:00*4.6857*4.6895*4.6903*4.6845
04/07/2006 00:05:00*4.6891*4.6888*4.6895*4.6876
04/07/2006 00:10:00*4.6891*4.6945*4.6952*4.6883
04/07/2006 00:15:00*4.6952*4.6935*4.6954*4.6886
04/07/2006 00:20:00*4.6943*4.6923*4.6973*4.6912
04/07/2006 00:25:00*4.6918*4.6912*4.6923*4.6895
04/07/2006 00:30:00*4.6908*4.6915*4.6933*4.6904
04/07/2006 00:35:00*4.6911*4.6918*4.6927*4.6911
04/07/2006 00:40:00*4.6911*4.6915*4.6927*4.6911
04/07/2006 00:45:00*4.6915*4.693*4.693*4.6915
04/07/2006 00:50:00*4.6919*4.6969*4.6974*4.6919
04/07/2006 00:55:00*4.6973*4.6958*4.6977*4.6931
04/07/2006 01:00:00*4.6958*4.6954*4.6965*4.695
04/07/2006 01:05:00*4.695*4.6951*4.6959*4.6947
04/07/2006 01:10:00*4.6951*4.6949*4.6959*4.6947
04/07/2006 01:15:00*4.6949*4.6965*4.6969*4.6949
04/07/2006 01:20:00*4.6958*4.6946*4.6965*4.6942
04/07/2006 01:25:00*4.6953*4.6953*4.6957*4.6946
04/07/2006 01:30:00*4.695*4.6934*4.6957*4.6926
04/07/2006 01:35:00*4.6942*4.6943*4.6948*4.6924
04/07/2006 01:40:00*4.6947*4.6954*4.6955*4.694
04/07/2006 01:45:00*4.6954*4.6949*4.696*4.6942
04/07/2006 01:50:00*4.6946*4.6938*4.6954*4.6938
04/07/2006 01:55:00*4.6942*4.6954*4.696*4.6934
04/07/2006 02:00:00*4.6943*4.6936*4.6954*4.6928
04/07/2006 02:05:00*4.6928*4.6916*4.6943*4.6916
04/07/2006 02:10:00*4.6916*4.6934*4.6942*4.6914
04/07/2006 02:15:00*4.6938*4.691*4.6953*4.6875
04/07/2006 02:20:00*4.6908*4.6919*4.6928*4.6898
04/07/2006 02:25:00*4.6916*4.6929*4.6933*4.6897
04/07/2006 02:30:00*4.6925*4.6927*4.694*4.692
04/07/2006 02:35:00*4.6934*4.6989*4.6989*4.6907
04/07/2006 02:40:00*4.6951*4.6966*4.6989*4.6929
04/07/2006 02:45:00*4.6958*4.6975*4.6979*4.6918
04/07/2006 02:50:00*4.6971*4.6961*4.7*4.6943
04/07/2006 02:55:00*4.6969*4.6979*4.6997*4.6948
04/07/2006 03:00:00*4.6975*4.6967*4.6998*4.696
04/07/2006 03:05:00*4.6964*4.697*4.6994*4.6964
04/07/2006 03:10:00*4.6966*4.7016*4.7039*4.6955
04/07/2006 03:15:00*4.7023*4.7013*4.7023*4.7004
04/07/2006 03:20:00*4.701*4.7063*4.7077*4.7006
04/07/2006 03:25:00*4.706*4.7035*4.7072*4.702
04/07/2006 03:30:00*4.704*4.6995*4.7043*4.6991
04/07/2006 03:35:00*4.6988*4.6978*4.7016*4.6966
04/07/2006 03:40:00*4.6974*4.6955*4.6992*4.6929
04/07/2006 03:45:00*4.6956*4.6939*4.6966*4.6893
04/07/2006 03:50:00*4.6942*4.6927*4.6956*4.6914
04/07/2006 03:55:00*4.6928*4.6935*4.6958*4.6921
04/07/2006 04:00:00*4.6933*4.6942*4.6952*4.6932
04/07/2006 04:05:00*4.6939*4.6992*4.7001*4.6927
04/07/2006 04:10:00*4.6991*4.7012*4.7031*4.6988
04/07/2006 04:15:00*4.7011*4.7009*4.7012*4.6976
04/07/2006 04:20:00*4.7005*4.7018*4.7019*4.6985
04/07/2006 04:25:00*4.7015*4.7033*4.7057*4.6999
04/07/2006 04:30:00*4.7032*4.7086*4.7096*4.7031
04/07/2006 04:35:00*4.7089*4.7114*4.7118*4.7075
04/07/2006 04:40:00*4.7118*4.7085*4.7136*4.7085
04/07/2006 04:45:00*4.7093*4.7042*4.7125*4.7042
04/07/2006 04:50:00*4.7049*4.7051*4.7073*4.7042
04/07/2006 04:55:00*4.7055*4.7054*4.7055*4.7003
04/07/2006 05:00:00*4.7055*4.7003*4.7062*4.6999
04/07/2006 05:05:00*4.6998*4.6973*4.7003*4.6947
04/07/2006 05:10:00*4.697*4.6965*4.6988*4.6949
04/07/2006 05:15:00*4.6957*4.7002*4.7007*4.6947
04/07/2006 05:20:00*4.6999*4.6999*4.702*4.6967
04/07/2006 05:25:00*4.6997*4.7004*4.7007*4.6989
04/07/2006 05:30:00*4.7007*4.6997*4.7032*4.6986
04/07/2006 05:35:00*4.7002*4.7012*4.7014*4.6991
04/07/2006 05:40:00*4.7015*4.7012*4.7023*4.7004
04/07/2006 05:45:00*4.702*4.7007*4.7028*4.6994
04/07/2006 05:50:00*4.7004*4.6985*4.7024*4.6985
04/07/2006 05:55:00*4.6989*4.7024*4.7024*4.6985
04/07/2006 06:00:00*4.7027*4.701*4.7035*4.6984
04/07/2006 06:05:00*4.7014*4.6963*4.7014*4.6939
04/07/2006 06:10:00*4.696*4.6982*4.6986*4.6948
04/07/2006 06:15:00*4.6985*4.6976*4.6987*4.6968
04/07/2006 06:20:00*4.6979*4.7041*4.7045*4.6955
04/07/2006 06:25:00*4.7038*4.7004*4.7045*4.7
04/07/2006 06:30:00*4.7*4.7046*4.7078*4.7
04/07/2006 06:35:00*4.7043*4.7071*4.7071*4.7031
04/07/2006 06:40:00*4.707*4.7068*4.711*4.7046
04/07/2006 06:45:00*4.7072*4.707*4.709*4.7063
04/07/2006 06:50:00*4.7069*4.7086*4.7119*4.7066
04/07/2006 06:55:00*4.709*4.7127*4.7134*4.7086
04/07/2006 07:00:00*4.7126*4.7099*4.7141*4.7091
04/07/2006 07:05:00*4.7095*4.7067*4.7099*4.7065
04/07/2006 07:10:00*4.7063*4.7033*4.7082*4.7029
04/07/2006 07:15:00*4.7029*4.7054*4.7057*4.7029
04/07/2006 07:20:00*4.7061*4.7073*4.7119*4.7049
04/07/2006 07:25:00*4.7076*4.7099*4.7122*4.7073
04/07/2006 07:30:00*4.7094*4.7134*4.7134*4.7094
04/07/2006 07:35:00*4.7135*4.7154*4.7177*4.7134
04/07/2006 07:40:00*4.7157*4.7163*4.7179*4.7133
04/07/2006 07:45:00*4.7167*4.7183*4.7193*4.7156
04/07/2006 07:50:00*4.718*4.7145*4.7191*4.7143
04/07/2006 07:55:00*4.7141*4.7119*4.7171*4.7108
04/07/2006 08:00:00*4.7115*4.716*4.716*4.709
04/07/2006 08:05:00*4.7159*4.7119*4.7163*4.7114
04/07/2006 08:10:00*4.7115*4.7109*4.7119*4.709
04/07/2006 08:15:00*4.711*4.7108*4.7114*4.7093
04/07/2006 08:20:00*4.712*4.7125*4.7128*4.7108
04/07/2006 08:25:00*4.7128*4.7074*4.7135*4.7074
04/07/2006 08:30:00*4.7079*4.7077*4.7114*4.7058
04/07/2006 08:35:00*4.7069*4.7056*4.7132*4.7033
04/07/2006 08:40:00*4.7083*4.7072*4.7113*4.7012
04/07/2006 08:45:00*4.7074*4.7033*4.7115*4.6995
04/07/2006 08:50:00*4.703*4.7046*4.7092*4.7006
04/07/2006 08:55:00*4.705*4.7047*4.71*4.7035
04/07/2006 09:00:00*4.7048*4.7031*4.7063*4.6998
04/07/2006 09:05:00*4.7027*4.705*4.7054*4.7007
04/07/2006 09:10:00*4.7052*4.6981*4.7091*4.6973
04/07/2006 09:15:00*4.6982*4.702*4.7048*4.6968
04/07/2006 09:20:00*4.7017*4.7053*4.7091*4.7009
04/07/2006 09:25:00*4.7049*4.7074*4.7137*4.7049
04/07/2006 09:30:00*4.7071*4.7004*4.7098*4.6993
04/07/2006 09:35:00*4.7008*4.6888*4.7014*4.6888
04/07/2006 09:40:00*4.6891*4.6927*4.6936*4.6858
04/07/2006 09:45:00*4.6932*4.6944*4.6953*4.6899
04/07/2006 09:50:00*4.6951*4.6969*4.6975*4.6913
04/07/2006 09:55:00*4.6977*4.6956*4.701*4.694
04/07/2006 10:00:00*4.6959*4.6946*4.701*4.6946
04/07/2006 10:05:00*4.695*4.693*4.6969*4.6922
04/07/2006 10:10:00*4.6933*4.6955*4.6995*4.6918
04/07/2006 10:15:00*4.6959*4.6926*4.698*4.6898
04/07/2006 10:20:00*4.6911*4.6966*4.6989*4.6911
04/07/2006 10:25:00*4.6963*4.6931*4.6983*4.6888
04/07/2006 10:30:00*4.6934*4.6951*4.6964*4.6898
04/07/2006 10:35:00*4.6944*4.6998*4.7037*4.6925
04/07/2006 10:40:00*4.7001*4.699*4.704*4.6967
04/07/2006 10:45:00*4.6975*4.6948*4.6995*4.6917
04/07/2006 10:50:00*4.6946*4.6948*4.69735*4.6913
04/07/2006 10:55:00*4.6946*4.6958*4.6965*4.6918
04/07/2006 11:00:00*4.6954*4.7002*4.7032*4.6951
04/07/2006 11:05:00*4.7006*4.698*4.7029*4.6939
04/07/2006 11:10:00*4.6977*4.7007*4.7017*4.6923
04/07/2006 11:15:00*4.7008*4.7006*4.7027*4.6962
04/07/2006 11:20:00*4.701*4.6983*4.7028*4.6965
04/07/2006 11:25:00*4.6986*4.6986*4.6999*4.6951
04/07/2006 11:30:00*4.6982*4.7032*4.7037*4.698
04/07/2006 11:35:00*4.7025*4.7033*4.7072*4.6986
04/07/2006 11:40:00*4.7032*4.709*4.71105*4.7026
04/07/2006 11:45:00*4.7089*4.7056*4.7094*4.7037
04/07/2006 11:50:00*4.706*4.7074*4.7084*4.7046
04/07/2006 11:55:00*4.7068*4.7064*4.7074*4.7022
04/07/2006 12:00:00*4.7064*4.7085*4.7131*4.7033
04/07/2006 12:05:00*4.7089*4.7106*4.7142*4.7079
04/07/2006 12:10:00*4.7115*4.7136*4.7162*4.7101
04/07/2006 12:15:00*4.7148*4.7114*4.7162*4.7114
04/07/2006 12:20:00*4.71355*4.7168*4.7181*4.711
04/07/2006 12:25:00*4.7165*4.7115*4.719*4.706
04/07/2006 12:30:00*4.71205*4.7171*4.7171*4.7104
04/07/2006 12:35:00*4.71775*4.7151*4.7188*4.7142
04/07/2006 12:40:00*4.7161*4.7119*4.7172*4.7099
04/07/2006 12:45:00*4.7117*4.7104*4.7139*4.7104
04/07/2006 12:50:00*4.7111*4.7108*4.7134*4.7089
04/07/2006 12:55:00*4.7114*4.7109*4.7139*4.7104
04/07/2006 13:00:00*4.7116*4.7123*4.7133*4.7107
04/07/2006 13:05:00*4.712*4.7163*4.7184*4.712
04/07/2006 13:10:00*4.7172*4.7183*4.7202*4.71355
04/07/2006 13:15:00*4.7181*4.7191*4.7221*4.7128
04/07/2006 13:20:00*4.7199*4.7192*4.7203*4.71405
04/07/2006 13:25:00*4.7193*4.7214*4.7234*4.716
04/07/2006 13:30:00*4.7216*4.7168*4.7218*4.7167
04/07/2006 13:35:00*4.7175*4.7194*4.7201*4.7164
04/07/2006 13:40:00*4.7199*4.7199*4.723*4.7193
04/07/2006 13:45:00*4.7207*4.7208*4.7213*4.7199
04/07/2006 13:50:00*4.7212*4.7132*4.7217*4.71155
04/07/2006 13:55:00*4.7128*4.7153*4.7167*4.7128
04/07/2006 14:00:00*4.7152*4.7153*4.7163*4.7134
04/07/2006 14:05:00*4.7133*4.7126*4.7179*4.711
04/07/2006 14:10:00*4.7122*4.7111*4.7126*4.7083
04/07/2006 14:15:00*4.7114*4.7106*4.7121*4.7078
04/07/2006 14:20:00*4.7101*4.7103*4.7132*4.707
04/07/2006 14:25:00*4.7093*4.7107*4.7149*4.706
04/07/2006 14:30:00*4.7107*4.7125*4.7141*4.71
04/07/2006 14:35:00*4.7121*4.7121*4.7141*4.70715
04/07/2006 14:40:00*4.7121*4.7156*4.716*4.7115
04/07/2006 14:45:00*4.7148*4.7153*4.7163*4.7146
04/07/2006 14:50:00*4.7151*4.7115*4.7153*4.7108
04/07/2006 14:55:00*4.7112*4.7144*4.7153*4.7103
04/07/2006 15:00:00*4.7137*4.7003*4.7144*4.7003
04/07/2006 15:05:00*4.7011*4.7063*4.7078*4.7003
04/07/2006 15:10:00*4.7071*4.7018*4.7071*4.7014
04/07/2006 15:15:00*4.7023*4.7029*4.7066*4.7018
04/07/2006 15:20:00*4.7032*4.7032*4.7037*4.698
04/07/2006 15:25:00*4.7029*4.7025*4.705*4.7011
04/07/2006 15:30:00*4.7029*4.7026*4.7029*4.7014
04/07/2006 15:35:00*4.7029*4.7036*4.7053*4.7018
04/07/2006 15:40:00*4.7042*4.7028*4.7042*4.7023
04/07/2006 15:45:00*4.7035*4.7012*4.7035*4.7012
04/07/2006 15:50:00*4.7016*4.7024*4.7027*4.7008
04/07/2006 15:55:00*4.7016*4.7016*4.7028*4.7016
04/07/2006 16:00:00*4.702*4.7026*4.7027*4.7016
04/07/2006 16:05:00*4.7027*4.7042*4.7042*4.7026
04/07/2006 16:10:00*4.7045*4.7021*4.7045*4.7016
04/07/2006 16:15:00*4.7029*4.7042*4.7049*4.7021
04/07/2006 16:20:00*4.7045*4.704*4.7058*4.7029
04/07/2006 16:25:00*4.7044*4.7072*4.7076*4.704
04/07/2006 16:30:00*4.7076*4.7033*4.7076*4.7021
04/07/2006 16:35:00*4.7025*4.7025*4.7041*4.7017
04/07/2006 16:40:00*4.7021*4.7023*4.7029*4.7013
04/07/2006 16:45:00*4.703*4.7039*4.7055*4.7023
04/07/2006 16:50:00*4.7031*4.7041*4.7044*4.7031
04/07/2006 16:55:00*4.7046*4.7049*4.7052*4.7041
04/07/2006 17:00:00*4.7052*4.7058*4.7073*4.7039
