04/05/2006 17:05:00*4.6849*4.6857*4.686*4.6826
04/05/2006 17:10:00*4.6855*4.6855*4.6886*4.6844
04/05/2006 17:15:00*4.6851*4.6863*4.6866*4.6836
04/05/2006 17:20:00*4.6866*4.6846*4.6872*4.6843
04/05/2006 17:25:00*4.6854*4.6831*4.6854*4.6831
04/05/2006 17:30:00*4.6834*4.6831*4.6834*4.6826
04/05/2006 17:35:00*4.6834*4.6856*4.6882*4.6831
04/05/2006 17:40:00*4.6859*4.6859*4.6859*4.684
04/05/2006 17:45:00*4.6856*4.6793*4.6859*4.6793
04/05/2006 17:50:00*4.6789*4.6814*4.682*4.6789
04/05/2006 17:55:00*4.6815*4.6784*4.6819*4.675
04/05/2006 18:00:00*4.6792*4.6805*4.6805*4.6784
04/05/2006 18:05:00*4.6798*4.6737*4.6805*4.673
04/05/2006 18:10:00*4.6734*4.6718*4.6745*4.6711
04/05/2006 18:15:00*4.6703*4.6731*4.6735*4.6703
04/05/2006 18:20:00*4.6732*4.6736*4.6744*4.6728
04/05/2006 18:25:00*4.6743*4.6727*4.675*4.6725
04/05/2006 18:30:00*4.6728*4.674*4.6759*4.6712
04/05/2006 18:35:00*4.6744*4.6729*4.6749*4.6722
04/05/2006 18:40:00*4.6726*4.6749*4.6753*4.6711
04/05/2006 18:45:00*4.6745*4.6722*4.6749*4.6722
04/05/2006 18:50:00*4.6722*4.6719*4.6722*4.6714
04/05/2006 18:55:00*4.6725*4.6714*4.6734*4.6714
04/05/2006 19:00:00*4.6719*4.6721*4.6732*4.6707
04/05/2006 19:05:00*4.6748*4.6751*4.6752*4.6721
04/05/2006 19:10:00*4.6752*4.6726*4.6756*4.6726
04/05/2006 19:15:00*4.6722*4.676*4.676*4.6722
04/05/2006 19:20:00*4.6749*4.6726*4.676*4.6707
04/05/2006 19:25:00*4.6699*4.6706*4.6739*4.6698
04/05/2006 19:30:00*4.6733*4.6706*4.6742*4.6687
04/05/2006 19:35:00*4.6701*4.6709*4.6734*4.6701
04/05/2006 19:40:00*4.6713*4.6754*4.6754*4.6709
04/05/2006 19:45:00*4.6731*4.6724*4.6754*4.6716
04/05/2006 19:50:00*4.6724*4.6715*4.6744*4.6715
04/05/2006 19:55:00*4.6718*4.6715*4.6722*4.6673
04/05/2006 20:00:00*4.673*4.6718*4.6745*4.6688
04/05/2006 20:05:00*4.6722*4.6717*4.6733*4.6694
04/05/2006 20:10:00*4.6714*4.6704*4.6731*4.6703
04/05/2006 20:15:00*4.6707*4.6686*4.671*4.6676
04/05/2006 20:20:00*4.6694*4.669*4.6701*4.6682
04/05/2006 20:25:00*4.6697*4.6692*4.6747*4.6689
04/05/2006 20:30:00*4.6699*4.6634*4.6699*4.6631
04/05/2006 20:35:00*4.6629*4.6617*4.6657*4.6609
04/05/2006 20:40:00*4.661*4.6646*4.6653*4.661
04/05/2006 20:45:00*4.6649*4.6663*4.6679*4.6631
04/05/2006 20:50:00*4.6657*4.6656*4.6676*4.6642
04/05/2006 20:55:00*4.6664*4.6675*4.6681*4.6652
04/05/2006 21:00:00*4.6671*4.6702*4.671*4.6665
04/05/2006 21:05:00*4.6705*4.6703*4.6713*4.669
04/05/2006 21:10:00*4.67*4.671*4.6719*4.6688
04/05/2006 21:15:00*4.6718*4.6715*4.6718*4.6686
04/05/2006 21:20:00*4.6727*4.6679*4.6729*4.6679
04/05/2006 21:25:00*4.669*4.6683*4.67*4.6664
04/05/2006 21:30:00*4.6675*4.6699*4.6725*4.6657
04/05/2006 21:35:00*4.6691*4.668*4.6793*4.6671
04/05/2006 21:40:00*4.6702*4.664*4.6706*4.6618
04/05/2006 21:45:00*4.6644*4.6667*4.6696*4.6631
04/05/2006 21:50:00*4.667*4.6666*4.6685*4.6653
04/05/2006 21:55:00*4.6642*4.6612*4.6666*4.6604
04/05/2006 22:00:00*4.6619*4.6617*4.6644*4.6603
04/05/2006 22:05:00*4.6613*4.6615*4.6629*4.6596
04/05/2006 22:10:00*4.6597*4.6648*4.665*4.6597
04/05/2006 22:15:00*4.6646*4.6648*4.6669*4.6639
04/05/2006 22:20:00*4.6658*4.6713*4.6713*4.6648
04/05/2006 22:25:00*4.6706*4.6709*4.672*4.6674
04/05/2006 22:30:00*4.6678*4.6682*4.6714*4.6671
04/05/2006 22:35:00*4.6685*4.6701*4.6726*4.6666
04/05/2006 22:40:00*4.6723*4.6723*4.6735*4.6693
04/05/2006 22:45:00*4.6724*4.6698*4.6726*4.6682
04/05/2006 22:50:00*4.6691*4.6696*4.6713*4.6679
04/05/2006 22:55:00*4.6687*4.6662*4.6708*4.6656
04/05/2006 23:00:00*4.6669*4.6645*4.6669*4.6642
04/05/2006 23:05:00*4.6625*4.6641*4.6669*4.6625
04/05/2006 23:10:00*4.664*4.6614*4.665*4.6601
04/05/2006 23:15:00*4.6628*4.6639*4.665*4.6604
04/05/2006 23:20:00*4.6624*4.6643*4.6668*4.6613
04/05/2006 23:25:00*4.6639*4.6625*4.6653*4.662
04/05/2006 23:30:00*4.6624*4.6643*4.6654*4.6609
04/05/2006 23:35:00*4.6647*4.6631*4.6669*4.6628
04/05/2006 23:40:00*4.6636*4.6632*4.6671*4.6624
04/05/2006 23:45:00*4.6636*4.6673*4.668*4.6632
04/05/2006 23:50:00*4.6669*4.6661*4.6676*4.6658
04/05/2006 23:55:00*4.6683*4.6673*4.6693*4.665
04/06/2006 00:00:00*4.6677*4.6665*4.6691*4.6647
04/06/2006 00:05:00*4.667*4.6663*4.6685*4.6651
04/06/2006 00:10:00*4.6655*4.6671*4.6681*4.6655
04/06/2006 00:15:00*4.6657*4.6694*4.671*4.6657
04/06/2006 00:20:00*4.6692*4.6682*4.6694*4.6668
04/06/2006 00:25:00*4.6686*4.6694*4.6702*4.6663
04/06/2006 00:30:00*4.6693*4.668*4.6711*4.6665
04/06/2006 00:35:00*4.6688*4.671*4.671*4.6676
04/06/2006 00:40:00*4.6706*4.6694*4.6713*4.667
04/06/2006 00:45:00*4.6711*4.6682*4.6714*4.6671
04/06/2006 00:50:00*4.6678*4.6682*4.6713*4.6671
04/06/2006 00:55:00*4.6682*4.6668*4.6694*4.6665
04/06/2006 01:00:00*4.6665*4.6684*4.6694*4.6659
04/06/2006 01:05:00*4.6661*4.6681*4.6699*4.6661
04/06/2006 01:10:00*4.6681*4.6664*4.6702*4.6638
04/06/2006 01:15:00*4.6662*4.6669*4.67*4.6657
04/06/2006 01:20:00*4.6686*4.6703*4.6703*4.6661
04/06/2006 01:25:00*4.6711*4.6675*4.6711*4.6671
04/06/2006 01:30:00*4.6671*4.6696*4.6714*4.6654
04/06/2006 01:35:00*4.67*4.6693*4.6714*4.6684
04/06/2006 01:40:00*4.6687*4.6672*4.6714*4.6668
04/06/2006 01:45:00*4.667*4.6691*4.6697*4.6667
04/06/2006 01:50:00*4.6668*4.6679*4.6716*4.6663
04/06/2006 01:55:00*4.6692*4.665*4.6692*4.6636
04/06/2006 02:00:00*4.6643*4.6624*4.6661*4.6616
04/06/2006 02:05:00*4.6625*4.6635*4.6664*4.6618
04/06/2006 02:10:00*4.6621*4.67465*4.67465*4.6621
04/06/2006 02:15:00*4.67105*4.6694*4.67465*4.6679
04/06/2006 02:20:00*4.6695*4.6654*4.6712*4.6654
04/06/2006 02:25:00*4.6654*4.6625*4.6667*4.6624
04/06/2006 02:30:00*4.663*4.664*4.6668*4.6593
04/06/2006 02:35:00*4.6643*4.6683*4.6694*4.664
04/06/2006 02:40:00*4.6669*4.6666*4.6702*4.6661
04/06/2006 02:45:00*4.6673*4.669*4.6703*4.666
04/06/2006 02:50:00*4.6706*4.668*4.676*4.6678
04/06/2006 02:55:00*4.6684*4.6681*4.6704*4.666
04/06/2006 03:00:00*4.6677*4.672*4.672*4.6652
04/06/2006 03:05:00*4.6704*4.6773*4.679*4.6696
04/06/2006 03:10:00*4.678*4.6835*4.6836*4.6769
04/06/2006 03:15:00*4.684*4.6841*4.6871*4.6809
04/06/2006 03:20:00*4.684*4.6893*4.6921*4.684
04/06/2006 03:25:00*4.6897*4.6861*4.6918*4.6853
04/06/2006 03:30:00*4.6864*4.6889*4.6955*4.6856
04/06/2006 03:35:00*4.6888*4.6858*4.6901*4.6844
04/06/2006 03:40:00*4.6858*4.6881*4.6892*4.6856
04/06/2006 03:45:00*4.6865*4.6841*4.6896*4.6836
04/06/2006 03:50:00*4.6844*4.6828*4.6864*4.6813
04/06/2006 03:55:00*4.6832*4.6805*4.6844*4.6778
04/06/2006 04:00:00*4.6792*4.6808*4.6815*4.6774
04/06/2006 04:05:00*4.6809*4.6766*4.6818*4.6716
04/06/2006 04:10:00*4.6723*4.673*4.6766*4.6712
04/06/2006 04:15:00*4.6722*4.6751*4.6776*4.6714
04/06/2006 04:20:00*4.6747*4.6736*4.6751*4.6701
04/06/2006 04:25:00*4.6733*4.6753*4.6778*4.6726
04/06/2006 04:30:00*4.676*4.6748*4.6789*4.6741
04/06/2006 04:35:00*4.6753*4.6748*4.676*4.6718
04/06/2006 04:40:00*4.6752*4.6738*4.6772*4.6698
04/06/2006 04:45:00*4.6747*4.6722*4.675*4.6708
04/06/2006 04:50:00*4.6724*4.6731*4.6738*4.6702
04/06/2006 04:55:00*4.6735*4.6705*4.6738*4.6697
04/06/2006 05:00:00*4.6699*4.6619*4.6705*4.657
04/06/2006 05:05:00*4.6626*4.6592*4.6652*4.6569
04/06/2006 05:10:00*4.6584*4.6615*4.6632*4.6575
04/06/2006 05:15:00*4.6613*4.6626*4.6641*4.6577
04/06/2006 05:20:00*4.6622*4.6611*4.6641*4.6596
04/06/2006 05:25:00*4.6613*4.6621*4.6626*4.6596
04/06/2006 05:30:00*4.6619*4.6579*4.6631*4.6567
04/06/2006 05:35:00*4.6586*4.6599*4.6616*4.6579
04/06/2006 05:40:00*4.66*4.6609*4.6623*4.659
04/06/2006 05:45:00*4.6615*4.6574*4.6617*4.6562
04/06/2006 05:50:00*4.6578*4.661*4.661*4.657
04/06/2006 05:55:00*4.6613*4.6633*4.6633*4.659
04/06/2006 06:00:00*4.663*4.663*4.6655*4.661
04/06/2006 06:05:00*4.662*4.6618*4.6653*4.661
04/06/2006 06:10:00*4.6623*4.6621*4.6628*4.6601
04/06/2006 06:15:00*4.6614*4.6642*4.6647*4.6606
04/06/2006 06:20:00*4.6632*4.6549*4.6648*4.6519
04/06/2006 06:25:00*4.6545*4.6508*4.6572*4.6502
04/06/2006 06:30:00*4.6518*4.6543*4.6549*4.6476
04/06/2006 06:35:00*4.6538*4.6513*4.6543*4.649
04/06/2006 06:40:00*4.6504*4.649*4.6515*4.6465
04/06/2006 06:45:00*4.6496*4.6504*4.6517*4.6486
04/06/2006 06:50:00*4.6486*4.6413*4.6504*4.6385
04/06/2006 06:55:00*4.6397*4.644*4.6444*4.6397
04/06/2006 07:00:00*4.6437*4.6491*4.6504*4.6429
04/06/2006 07:05:00*4.6489*4.6458*4.6496*4.6443
04/06/2006 07:10:00*4.646*4.6481*4.6519*4.6452
04/06/2006 07:15:00*4.6479*4.6472*4.6506*4.6445
04/06/2006 07:20:00*4.6469*4.6481*4.6498*4.6445
04/06/2006 07:25:00*4.6476*4.6533*4.6533*4.6473
04/06/2006 07:30:00*4.6539*4.6564*4.6568*4.653
04/06/2006 07:35:00*4.6566*4.6553*4.6566*4.6544
04/06/2006 07:40:00*4.6559*4.6592*4.66305*4.6535
04/06/2006 07:45:00*4.6593*4.6588*4.6614*4.6588
04/06/2006 07:50:00*4.6584*4.6632*4.6638*4.6583
04/06/2006 07:55:00*4.6635*4.6597*4.6639*4.6592
04/06/2006 08:00:00*4.6588*4.6596*4.6623*4.6587
04/06/2006 08:05:00*4.6596*4.6553*4.66*4.6553
04/06/2006 08:10:00*4.6553*4.6568*4.6575*4.6549
04/06/2006 08:15:00*4.6572*4.6608*4.661*4.6566
04/06/2006 08:20:00*4.6606*4.6626*4.6635*4.6604
04/06/2006 08:25:00*4.6632*4.6624*4.6658*4.6612
04/06/2006 08:30:00*4.662*4.6581*4.6629*4.6569
04/06/2006 08:35:00*4.6574*4.6572*4.6619*4.6545
04/06/2006 08:40:00*4.6579*4.6665*4.6675*4.6564
04/06/2006 08:45:00*4.6668*4.671*4.6725*4.6649
04/06/2006 08:50:00*4.67*4.6831*4.6831*4.6694
04/06/2006 08:55:00*4.6825*4.6852*4.6878*4.67685
04/06/2006 09:00:00*4.6853*4.6828*4.6951*4.6821
04/06/2006 09:05:00*4.6841*4.6933*4.69535*4.6828
04/06/2006 09:10:00*4.6941*4.7027*4.70765*4.693
04/06/2006 09:15:00*4.7048*4.6985*4.7101*4.697
04/06/2006 09:20:00*4.6977*4.6981*4.70355*4.69255
04/06/2006 09:25:00*4.6973*4.6912*4.6981*4.68795
04/06/2006 09:30:00*4.6908*4.696*4.7009*4.6908
04/06/2006 09:35:00*4.6962*4.6916*4.7004*4.68585
04/06/2006 09:40:00*4.69255*4.6893*4.69405*4.6879
04/06/2006 09:45:00*4.6882*4.6863*4.6927*4.686
04/06/2006 09:50:00*4.6871*4.6887*4.6919*4.6858
04/06/2006 09:55:00*4.689*4.6894*4.6924*4.6872
04/06/2006 10:00:00*4.6895*4.6882*4.6899*4.6866
04/06/2006 10:05:00*4.6886*4.6924*4.6944*4.6872
04/06/2006 10:10:00*4.6917*4.6898*4.6948*4.6876
04/06/2006 10:15:00*4.6886*4.6869*4.69*4.6846
04/06/2006 10:20:00*4.686*4.6803*4.6881*4.6784
04/06/2006 10:25:00*4.6817*4.6811*4.6848*4.6745
04/06/2006 10:30:00*4.6807*4.681*4.684*4.6725
04/06/2006 10:35:00*4.6793*4.6818*4.6878*4.679
04/06/2006 10:40:00*4.6822*4.6845*4.6845*4.6799
04/06/2006 10:45:00*4.6841*4.6896*4.6934*4.6835
04/06/2006 10:50:00*4.69*4.6904*4.6915*4.6875
04/06/2006 10:55:00*4.69*4.6908*4.6924*4.6882
04/06/2006 11:00:00*4.6909*4.6934*4.6937*4.68415
04/06/2006 11:05:00*4.6934*4.6928*4.6934*4.6889
04/06/2006 11:10:00*4.6932*4.6962*4.6983*4.6888
04/06/2006 11:15:00*4.6971*4.6907*4.6976*4.6862
04/06/2006 11:20:00*4.6911*4.6943*4.6955*4.6901
04/06/2006 11:25:00*4.6948*4.6958*4.6989*4.694
04/06/2006 11:30:00*4.696*4.6967*4.6971*4.6938
04/06/2006 11:35:00*4.6964*4.6979*4.6988*4.6949
04/06/2006 11:40:00*4.6983*4.6968*4.6987*4.6942
04/06/2006 11:45:00*4.6945*4.6954*4.6969*4.6896
04/06/2006 11:50:00*4.6955*4.6972*4.6975*4.6874
04/06/2006 11:55:00*4.6979*4.6915*4.6985*4.6902
04/06/2006 12:00:00*4.6913*4.691*4.6946*4.6906
04/06/2006 12:05:00*4.6918*4.6891*4.6918*4.6839
04/06/2006 12:10:00*4.6888*4.684*4.6906*4.6833
04/06/2006 12:15:00*4.6837*4.6898*4.6901*4.6837
04/06/2006 12:20:00*4.6901*4.6871*4.6901*4.6852
04/06/2006 12:25:00*4.6875*4.6946*4.6952*4.6871
04/06/2006 12:30:00*4.695*4.689*4.695*4.689
04/06/2006 12:35:00*4.6888*4.6874*4.689*4.6866
04/06/2006 12:40:00*4.6877*4.6836*4.6885*4.6828
04/06/2006 12:45:00*4.6832*4.6832*4.6857*4.6824
04/06/2006 12:50:00*4.6827*4.6819*4.6832*4.6815
04/06/2006 12:55:00*4.6822*4.6822*4.6826*4.6796
04/06/2006 13:00:00*4.683*4.6803*4.6834*4.6796
04/06/2006 13:05:00*4.6811*4.6847*4.6847*4.6803
04/06/2006 13:10:00*4.6855*4.6838*4.6868*4.6832
04/06/2006 13:15:00*4.6841*4.6781*4.6845*4.6781
04/06/2006 13:20:00*4.6789*4.6781*4.68*4.6774
04/06/2006 13:25:00*4.6781*4.6768*4.6781*4.6761
04/06/2006 13:30:00*4.676*4.6749*4.6771*4.6733
04/06/2006 13:35:00*4.6752*4.6761*4.6761*4.6749
04/06/2006 13:40:00*4.6776*4.676*4.6783*4.6751
04/06/2006 13:45:00*4.6764*4.6753*4.6776*4.6741
04/06/2006 13:50:00*4.6745*4.6736*4.676*4.6724
04/06/2006 13:55:00*4.674*4.6722*4.6747*4.6708
04/06/2006 14:00:00*4.6722*4.6752*4.6752*4.6721
04/06/2006 14:05:00*4.6759*4.6738*4.6774*4.6738
04/06/2006 14:10:00*4.673*4.6738*4.6738*4.6715
04/06/2006 14:15:00*4.6758*4.6798*4.6798*4.6738
04/06/2006 14:20:00*4.6801*4.6808*4.6816*4.6789
04/06/2006 14:25:00*4.6805*4.6805*4.6811*4.6788
04/06/2006 14:30:00*4.6809*4.6812*4.6842*4.6787
04/06/2006 14:35:00*4.6808*4.6793*4.6812*4.6793
04/06/2006 14:40:00*4.6785*4.6795*4.6804*4.6785
04/06/2006 14:45:00*4.679*4.6787*4.6795*4.6787
04/06/2006 14:50:00*4.6787*4.68*4.6802*4.6787
04/06/2006 14:55:00*4.6796*4.6801*4.6806*4.6793
04/06/2006 15:00:00*4.6798*4.681*4.681*4.6761
04/06/2006 15:05:00*4.6787*4.6791*4.681*4.6765
04/06/2006 15:10:00*4.6802*4.6794*4.6802*4.6763
04/06/2006 15:15:00*4.6789*4.6781*4.6795*4.6781
04/06/2006 15:20:00*4.6784*4.6774*4.6797*4.6762
04/06/2006 15:25:00*4.6751*4.6778*4.6785*4.6733
04/06/2006 15:30:00*4.6799*4.6757*4.6799*4.6749
04/06/2006 15:35:00*4.6761*4.6776*4.6782*4.6757
04/06/2006 15:40:00*4.6776*4.6772*4.678*4.6768
04/06/2006 15:45:00*4.675*4.6784*4.6784*4.675
04/06/2006 15:50:00*4.678*4.6784*4.6784*4.678
04/06/2006 15:55:00*4.6784*4.676*4.6791*4.675
04/06/2006 16:00:00*4.6757*4.6775*4.6775*4.6738
04/06/2006 16:05:00*4.6783*4.6798*4.6798*4.675
04/06/2006 16:10:00*4.6795*4.6833*4.6833*4.678
04/06/2006 16:15:00*4.6825*4.6841*4.6844*4.6825
04/06/2006 16:20:00*4.6844*4.684*4.6849*4.6821
04/06/2006 16:25:00*4.6837*4.6824*4.684*4.6812
04/06/2006 16:30:00*4.6839*4.6848*4.6848*4.6824
04/06/2006 16:35:00*4.6852*4.687*4.6874*4.6848
04/06/2006 16:40:00*4.6873*4.6842*4.6873*4.6835
04/06/2006 16:45:00*4.6839*4.6852*4.6852*4.6839
04/06/2006 16:50:00*4.6848*4.6867*4.6867*4.6836
04/06/2006 16:55:00*4.6859*4.6866*4.6867*4.6856
04/06/2006 17:00:00*4.6864*4.6825*4.6866*4.6825
