04/04/2006 17:05:00*4.6586*4.6588*4.6593*4.658
04/04/2006 17:10:00*4.6584*4.6576*4.6588*4.654
04/04/2006 17:15:00*4.658*4.6568*4.658*4.6542
04/04/2006 17:20:00*4.6565*4.6573*4.6576*4.6565
04/04/2006 17:25:00*4.6566*4.6565*4.6573*4.6557
04/04/2006 17:30:00*4.6561*4.6582*4.6582*4.6559
04/04/2006 17:35:00*4.659*4.6589*4.6596*4.6582
04/04/2006 17:40:00*4.6585*4.6539*4.6593*4.6524
04/04/2006 17:45:00*4.6535*4.652*4.6539*4.652
04/04/2006 17:50:00*4.6566*4.6584*4.6611*4.652
04/04/2006 17:55:00*4.6588*4.6579*4.6588*4.6579
04/04/2006 18:00:00*4.658*4.6598*4.6598*4.6579
04/04/2006 18:05:00*4.6594*4.6629*4.6637*4.6587
04/04/2006 18:10:00*4.6652*4.6677*4.6736*4.6629
04/04/2006 18:15:00*4.6673*4.6681*4.6685*4.6658
04/04/2006 18:20:00*4.6673*4.665*4.6684*4.6642
04/04/2006 18:25:00*4.6646*4.6619*4.665*4.6608
04/04/2006 18:30:00*4.6616*4.657*4.6619*4.6543
04/04/2006 18:35:00*4.6566*4.6523*4.657*4.6512
04/04/2006 18:40:00*4.6524*4.6532*4.6554*4.6523
04/04/2006 18:45:00*4.6528*4.6531*4.6539*4.6475
04/04/2006 18:50:00*4.6528*4.6524*4.6547*4.652
04/04/2006 18:55:00*4.652*4.6581*4.6581*4.652
04/04/2006 19:00:00*4.6585*4.6554*4.6585*4.6554
04/04/2006 19:05:00*4.6562*4.6566*4.657*4.6547
04/04/2006 19:10:00*4.6596*4.6569*4.6596*4.6566
04/04/2006 19:15:00*4.6573*4.6605*4.6616*4.6569
04/04/2006 19:20:00*4.6598*4.6593*4.6613*4.6582
04/04/2006 19:25:00*4.6608*4.6608*4.662*4.6593
04/04/2006 19:30:00*4.6593*4.6623*4.6683*4.6589
04/04/2006 19:35:00*4.6639*4.6707*4.6715*4.6623
04/04/2006 19:40:00*4.6716*4.6654*4.6719*4.6654
04/04/2006 19:45:00*4.6659*4.673*4.6746*4.6654
04/04/2006 19:50:00*4.6738*4.6669*4.6738*4.6669
04/04/2006 19:55:00*4.6666*4.6681*4.6686*4.6658
04/04/2006 20:00:00*4.6696*4.6712*4.6719*4.6681
04/04/2006 20:05:00*4.6714*4.6714*4.6731*4.6706
04/04/2006 20:10:00*4.6715*4.673*4.6737*4.6707
04/04/2006 20:15:00*4.6729*4.6711*4.6746*4.6706
04/04/2006 20:20:00*4.6712*4.6726*4.6757*4.6711
04/04/2006 20:25:00*4.6729*4.6718*4.6745*4.6718
04/04/2006 20:30:00*4.6726*4.6748*4.6748*4.6688
04/04/2006 20:35:00*4.674*4.6755*4.6782*4.6713
04/04/2006 20:40:00*4.6752*4.6731*4.6766*4.6712
04/04/2006 20:45:00*4.6727*4.6786*4.6815*4.6727
04/04/2006 20:50:00*4.6793*4.6755*4.6797*4.6744
04/04/2006 20:55:00*4.6751*4.6801*4.6809*4.6749
04/04/2006 21:00:00*4.6793*4.677*4.6804*4.677
04/04/2006 21:05:00*4.6774*4.6774*4.6778*4.6762
04/04/2006 21:10:00*4.6789*4.6758*4.6802*4.6742
04/04/2006 21:15:00*4.677*4.6756*4.6774*4.6739
04/04/2006 21:20:00*4.6746*4.6714*4.6756*4.6714
04/04/2006 21:25:00*4.6709*4.6709*4.674*4.67
04/04/2006 21:30:00*4.6705*4.6707*4.6734*4.6689
04/04/2006 21:35:00*4.6703*4.6645*4.6711*4.6634
04/04/2006 21:40:00*4.6658*4.6626*4.6664*4.6624
04/04/2006 21:45:00*4.6644*4.6642*4.6652*4.6602
04/04/2006 21:50:00*4.6644*4.6644*4.6671*4.664
04/04/2006 21:55:00*4.6651*4.6644*4.6682*4.6644
04/04/2006 22:00:00*4.665*4.6635*4.665*4.6631
04/04/2006 22:05:00*4.6646*4.6653*4.6665*4.6632
04/04/2006 22:10:00*4.6652*4.6656*4.6671*4.6643
04/04/2006 22:15:00*4.6653*4.6679*4.6683*4.6636
04/04/2006 22:20:00*4.6675*4.6674*4.6683*4.6661
04/04/2006 22:25:00*4.6658*4.6662*4.6675*4.6654
04/04/2006 22:30:00*4.6664*4.6663*4.6681*4.665
04/04/2006 22:35:00*4.6661*4.6655*4.667*4.6647
04/04/2006 22:40:00*4.6647*4.6658*4.6667*4.664
04/04/2006 22:45:00*4.666*4.6656*4.6664*4.6643
04/04/2006 22:50:00*4.6659*4.6676*4.6681*4.6656
04/04/2006 22:55:00*4.6669*4.6659*4.6676*4.6632
04/04/2006 23:00:00*4.6662*4.6659*4.6663*4.6658
04/04/2006 23:05:00*4.6662*4.6658*4.6667*4.6629
04/04/2006 23:10:00*4.6651*4.6644*4.6664*4.6636
04/04/2006 23:15:00*4.6643*4.6654*4.6669*4.6628
04/04/2006 23:20:00*4.6631*4.6648*4.6654*4.6631
04/04/2006 23:25:00*4.6656*4.6637*4.6656*4.6622
04/04/2006 23:30:00*4.6633*4.6647*4.6665*4.6626
04/04/2006 23:35:00*4.6649*4.6656*4.6656*4.6645
04/04/2006 23:40:00*4.6658*4.6656*4.6665*4.6647
04/04/2006 23:45:00*4.6658*4.667*4.667*4.6638
04/04/2006 23:50:00*4.6658*4.6642*4.667*4.663
04/04/2006 23:55:00*4.6638*4.665*4.665*4.6636
04/05/2006 00:00:00*4.6646*4.6661*4.6662*4.6646
04/05/2006 00:05:00*4.6657*4.6673*4.67*4.6656
04/05/2006 00:10:00*4.6663*4.6644*4.6673*4.6642
04/05/2006 00:15:00*4.6627*4.6643*4.6653*4.6627
04/05/2006 00:20:00*4.6644*4.6649*4.6656*4.6638
04/05/2006 00:25:00*4.6652*4.6653*4.666*4.6643
04/05/2006 00:30:00*4.666*4.6635*4.666*4.6623
04/05/2006 00:35:00*4.6638*4.6622*4.666*4.6599
04/05/2006 00:40:00*4.6643*4.6684*4.6696*4.6619
04/05/2006 00:45:00*4.6681*4.6675*4.6709*4.6656
04/05/2006 00:50:00*4.6664*4.6703*4.673*4.6656
04/05/2006 00:55:00*4.6705*4.6691*4.6711*4.668
04/05/2006 01:00:00*4.6689*4.6684*4.6711*4.6684
04/05/2006 01:05:00*4.6697*4.6746*4.6754*4.6676
04/05/2006 01:10:00*4.6718*4.6731*4.6748*4.6705
04/05/2006 01:15:00*4.6736*4.6724*4.6757*4.6721
04/05/2006 01:20:00*4.6735*4.6736*4.6751*4.6713
04/05/2006 01:25:00*4.6739*4.6744*4.6766*4.6734
04/05/2006 01:30:00*4.6758*4.6758*4.6811*4.6737
04/05/2006 01:35:00*4.6772*4.678*4.6789*4.6726
04/05/2006 01:40:00*4.678*4.6766*4.6798*4.6752
04/05/2006 01:45:00*4.6766*4.6728*4.6766*4.6715
04/05/2006 01:50:00*4.6722*4.6708*4.6744*4.6699
04/05/2006 01:55:00*4.673*4.6744*4.6754*4.6698
04/05/2006 02:00:00*4.6742*4.6723*4.6754*4.6718
04/05/2006 02:05:00*4.6714*4.6738*4.6768*4.6712
04/05/2006 02:10:00*4.6743*4.6758*4.6764*4.6734
04/05/2006 02:15:00*4.676*4.6763*4.6786*4.67525
04/05/2006 02:20:00*4.6781*4.6749*4.6781*4.6717
04/05/2006 02:25:00*4.676*4.674*4.6766*4.6723
04/05/2006 02:30:00*4.6726*4.6719*4.6746*4.6719
04/05/2006 02:35:00*4.6736*4.6771*4.6783*4.6718
04/05/2006 02:40:00*4.6773*4.6751*4.678*4.6723
04/05/2006 02:45:00*4.6759*4.6764*4.67955*4.6747
04/05/2006 02:50:00*4.6762*4.681*4.682*4.6724
04/05/2006 02:55:00*4.6817*4.6828*4.6873*4.6795
04/05/2006 03:00:00*4.6832*4.6814*4.689*4.6801
04/05/2006 03:05:00*4.682*4.6807*4.6828*4.6791
04/05/2006 03:10:00*4.6812*4.6802*4.6826*4.6792
04/05/2006 03:15:00*4.6796*4.6819*4.6829*4.6788
04/05/2006 03:20:00*4.6815*4.6801*4.684*4.6768
04/05/2006 03:25:00*4.6803*4.6776*4.6813*4.6751
04/05/2006 03:30:00*4.6765*4.6736*4.6776*4.6705
04/05/2006 03:35:00*4.6729*4.6856*4.686*4.6719
04/05/2006 03:40:00*4.6861*4.6803*4.6901*4.6786
04/05/2006 03:45:00*4.6796*4.6766*4.6803*4.6758
04/05/2006 03:50:00*4.676*4.6804*4.6824*4.6755
04/05/2006 03:55:00*4.6791*4.6784*4.6815*4.67095
04/05/2006 04:00:00*4.678*4.6763*4.6811*4.67285
04/05/2006 04:05:00*4.6764*4.6734*4.6782*4.6733
04/05/2006 04:10:00*4.6736*4.6666*4.6746*4.665
04/05/2006 04:15:00*4.6672*4.6666*4.6678*4.6634
04/05/2006 04:20:00*4.6651*4.6653*4.6666*4.662
04/05/2006 04:25:00*4.6658*4.6562*4.6658*4.6547
04/05/2006 04:30:00*4.6563*4.6586*4.6603*4.654
04/05/2006 04:35:00*4.6582*4.6589*4.6605*4.6509
04/05/2006 04:40:00*4.6578*4.6595*4.6611*4.6569
04/05/2006 04:45:00*4.6593*4.6596*4.6608*4.6575
04/05/2006 04:50:00*4.6598*4.6636*4.6649*4.6568
04/05/2006 04:55:00*4.6627*4.6647*4.6718*4.6604
04/05/2006 05:00:00*4.6657*4.6654*4.6666*4.663
04/05/2006 05:05:00*4.6648*4.6662*4.6672*4.6613
04/05/2006 05:10:00*4.6657*4.668*4.6688*4.6647
04/05/2006 05:15:00*4.6679*4.6693*4.6708*4.6664
04/05/2006 05:20:00*4.6695*4.669*4.6719*4.6675
04/05/2006 05:25:00*4.6713*4.6685*4.6713*4.6665
04/05/2006 05:30:00*4.6686*4.6704*4.6708*4.6677
04/05/2006 05:35:00*4.6703*4.6697*4.6712*4.6689
04/05/2006 05:40:00*4.6702*4.6703*4.6732*4.6673
04/05/2006 05:45:00*4.6697*4.6711*4.676*4.6665
04/05/2006 05:50:00*4.6718*4.6723*4.6737*4.6688
04/05/2006 05:55:00*4.6729*4.6699*4.6738*4.6697
04/05/2006 06:00:00*4.6702*4.6676*4.6721*4.6646
04/05/2006 06:05:00*4.6684*4.6677*4.6707*4.6646
04/05/2006 06:10:00*4.6674*4.6719*4.674*4.6662
04/05/2006 06:15:00*4.6726*4.675*4.6757*4.6719
04/05/2006 06:20:00*4.6756*4.6739*4.677*4.6719
04/05/2006 06:25:00*4.6727*4.6735*4.6747*4.6712
04/05/2006 06:30:00*4.6739*4.6732*4.6743*4.6719
04/05/2006 06:35:00*4.6731*4.6722*4.6741*4.6716
04/05/2006 06:40:00*4.672*4.6696*4.674*4.6696
04/05/2006 06:45:00*4.6699*4.6693*4.6718*4.6684
04/05/2006 06:50:00*4.6699*4.6674*4.6705*4.6664
04/05/2006 06:55:00*4.6672*4.6685*4.6686*4.6667
04/05/2006 07:00:00*4.668*4.6734*4.6744*4.668
04/05/2006 07:05:00*4.6737*4.6747*4.6774*4.671
04/05/2006 07:10:00*4.6745*4.6736*4.6748*4.6714
04/05/2006 07:15:00*4.6736*4.6736*4.6774*4.6732
04/05/2006 07:20:00*4.6749*4.6775*4.6787*4.6727
04/05/2006 07:25:00*4.6772*4.6795*4.6795*4.6749
04/05/2006 07:30:00*4.6797*4.6821*4.684*4.678
04/05/2006 07:35:00*4.6814*4.6758*4.6824*4.6754
04/05/2006 07:40:00*4.6771*4.676*4.6774*4.673
04/05/2006 07:45:00*4.6763*4.6733*4.6773*4.672
04/05/2006 07:50:00*4.6731*4.6716*4.6746*4.6672
04/05/2006 07:55:00*4.6717*4.6728*4.6736*4.6685
04/05/2006 08:00:00*4.6716*4.6708*4.6734*4.6683
04/05/2006 08:05:00*4.6708*4.6701*4.674*4.6696
04/05/2006 08:10:00*4.67*4.6719*4.6767*4.6697
04/05/2006 08:15:00*4.6732*4.6756*4.6768*4.6699
04/05/2006 08:20:00*4.6755*4.6784*4.6821*4.6742
04/05/2006 08:25:00*4.6783*4.6779*4.6836*4.6758
04/05/2006 08:30:00*4.6782*4.6764*4.6797*4.6724
04/05/2006 08:35:00*4.6747*4.6681*4.6764*4.6678
04/05/2006 08:40:00*4.6684*4.6726*4.6733*4.6655
04/05/2006 08:45:00*4.6718*4.6709*4.6733*4.6678
04/05/2006 08:50:00*4.6706*4.6699*4.6712*4.6676
04/05/2006 08:55:00*4.6696*4.6724*4.6732*4.6689
04/05/2006 09:00:00*4.6725*4.6711*4.6725*4.6695
04/05/2006 09:05:00*4.6704*4.6752*4.6754*4.6697
04/05/2006 09:10:00*4.6738*4.6745*4.6779*4.6724
04/05/2006 09:15:00*4.6748*4.6741*4.6775*4.6719
04/05/2006 09:20:00*4.674*4.6746*4.6769*4.6715
04/05/2006 09:25:00*4.6767*4.6728*4.6774*4.6712
04/05/2006 09:30:00*4.6736*4.6721*4.6768*4.6704
04/05/2006 09:35:00*4.6708*4.6733*4.6757*4.6707
04/05/2006 09:40:00*4.6734*4.6731*4.6778*4.6709
04/05/2006 09:45:00*4.6728*4.6761*4.677*4.671
04/05/2006 09:50:00*4.6765*4.6755*4.6775*4.671
04/05/2006 09:55:00*4.6756*4.6749*4.6769*4.6721
04/05/2006 10:00:00*4.6756*4.6721*4.6771*4.6713
04/05/2006 10:05:00*4.672*4.6733*4.6771*4.669
04/05/2006 10:10:00*4.6721*4.6746*4.6803*4.6715
04/05/2006 10:15:00*4.6758*4.6739*4.6764*4.6724
04/05/2006 10:20:00*4.6743*4.6719*4.6759*4.6686
04/05/2006 10:25:00*4.6722*4.6737*4.6772*4.6704
04/05/2006 10:30:00*4.6748*4.6771*4.6798*4.6733
04/05/2006 10:35:00*4.678*4.6794*4.6817*4.6771
04/05/2006 10:40:00*4.6793*4.6836*4.6836*4.678
04/05/2006 10:45:00*4.6827*4.6817*4.685*4.6807
04/05/2006 10:50:00*4.682*4.677*4.6834*4.6738
04/05/2006 10:55:00*4.6771*4.681*4.6826*4.6751
04/05/2006 11:00:00*4.6827*4.6787*4.685*4.6787
04/05/2006 11:05:00*4.6788*4.6796*4.6834*4.6784
04/05/2006 11:15:00*4.6797*4.6705*4.6804*4.6705
04/05/2006 11:20:00*4.6709*4.6728*4.6731*4.6699
04/05/2006 11:25:00*4.673*4.6745*4.6749*4.6709
04/05/2006 11:30:00*4.6741*4.6745*4.6776*4.6728
04/05/2006 11:35:00*4.6748*4.6751*4.6784*4.6734
04/05/2006 11:40:00*4.6754*4.6788*4.68*4.6746
04/05/2006 11:45:00*4.6794*4.6789*4.6802*4.6773
04/05/2006 11:50:00*4.6799*4.677*4.6813*4.6758
04/05/2006 11:55:00*4.6768*4.6796*4.681*4.6765
04/05/2006 12:00:00*4.6793*4.6782*4.6796*4.6764
04/05/2006 12:05:00*4.6785*4.6786*4.6796*4.6773
04/05/2006 12:10:00*4.6789*4.6786*4.6816*4.6774
04/05/2006 12:15:00*4.6781*4.6791*4.6802*4.6774
04/05/2006 12:20:00*4.6791*4.6785*4.6803*4.676
04/05/2006 12:25:00*4.6772*4.6794*4.6828*4.6772
04/05/2006 12:30:00*4.681*4.6792*4.6817*4.6777
04/05/2006 12:35:00*4.6801*4.6795*4.6813*4.6792
04/05/2006 12:40:00*4.6801*4.6782*4.6809*4.6778
04/05/2006 12:45:00*4.6792*4.6776*4.6808*4.6772
04/05/2006 12:50:00*4.6774*4.6773*4.6786*4.6763
04/05/2006 12:55:00*4.6781*4.6782*4.6787*4.6755
04/05/2006 13:00:00*4.6784*4.679*4.681*4.6766
04/05/2006 13:05:00*4.6796*4.6781*4.6806*4.6778
04/05/2006 13:10:00*4.6779*4.6767*4.6817*4.6759
04/05/2006 13:15:00*4.6758*4.6798*4.6807*4.6758
04/05/2006 13:20:00*4.6797*4.681*4.6822*4.6786
04/05/2006 13:25:00*4.6815*4.68*4.6819*4.6796
04/05/2006 13:30:00*4.6802*4.682*4.6827*4.6797
04/05/2006 13:35:00*4.6821*4.682*4.6829*4.6805
04/05/2006 13:40:00*4.6824*4.6823*4.6845*4.6816
04/05/2006 13:45:00*4.6817*4.6816*4.6834*4.6805
04/05/2006 13:50:00*4.6824*4.6767*4.6843*4.6767
04/05/2006 13:55:00*4.6782*4.683*4.6834*4.6767
04/05/2006 14:00:00*4.683*4.6821*4.6833*4.6791
04/05/2006 14:05:00*4.6825*4.6818*4.6829*4.6807
04/05/2006 14:10:00*4.6815*4.6805*4.6829*4.6792
04/05/2006 14:15:00*4.6804*4.6794*4.6824*4.6794
04/05/2006 14:20:00*4.6801*4.6819*4.6823*4.6792
04/05/2006 14:25:00*4.6815*4.6793*4.6819*4.6768
04/05/2006 14:30:00*4.6794*4.6803*4.682*4.6785
04/05/2006 14:35:00*4.68*4.6794*4.6807*4.6782
04/05/2006 14:40:00*4.6782*4.6778*4.6804*4.6771
04/05/2006 14:45:00*4.6774*4.6782*4.679*4.6763
04/05/2006 14:50:00*4.6776*4.6779*4.6789*4.6754
04/05/2006 14:55:00*4.6777*4.6788*4.6788*4.6766
04/05/2006 15:00:00*4.6777*4.679*4.6794*4.6765
04/05/2006 15:05:00*4.6794*4.6785*4.681*4.6777
04/05/2006 15:10:00*4.678*4.6796*4.6801*4.6776
04/05/2006 15:15:00*4.6797*4.6811*4.6827*4.6786
04/05/2006 15:20:00*4.6819*4.6816*4.6828*4.6788
04/05/2006 15:25:00*4.6813*4.6815*4.6827*4.6789
04/05/2006 15:30:00*4.6807*4.6828*4.6839*4.6807
04/05/2006 15:35:00*4.6824*4.6806*4.6836*4.6784
04/05/2006 15:40:00*4.6802*4.6795*4.6817*4.6794
04/05/2006 15:45:00*4.6799*4.6793*4.6806*4.6784
04/05/2006 15:50:00*4.6789*4.6816*4.6816*4.6789
04/05/2006 15:55:00*4.6821*4.6814*4.6821*4.681
04/05/2006 16:00:00*4.6813*4.6819*4.6827*4.6812
04/05/2006 16:05:00*4.682*4.6813*4.6825*4.6801
04/05/2006 16:10:00*4.6805*4.6818*4.683*4.6805
04/05/2006 16:15:00*4.6822*4.6787*4.6822*4.6785
04/05/2006 16:20:00*4.6786*4.678*4.6801*4.678
04/05/2006 16:25:00*4.678*4.6768*4.6787*4.6768
04/05/2006 16:30:00*4.6771*4.6773*4.6788*4.6768
04/05/2006 16:35:00*4.6769*4.6764*4.6773*4.6756
04/05/2006 16:40:00*4.6767*4.6782*4.6787*4.6764
04/05/2006 16:45:00*4.6785*4.6802*4.6802*4.6782
04/05/2006 16:50:00*4.6806*4.6821*4.6829*4.6793
04/05/2006 16:55:00*4.6828*4.6835*4.6853*4.6821
04/05/2006 17:00:00*4.6839*4.6846*4.6858*4.6835
