04/03/2006 17:05:00*4.7181*4.7185*4.7197*4.7181
04/03/2006 17:10:00*4.7185*4.7189*4.7189*4.7169
04/03/2006 17:15:00*4.7181*4.7197*4.7208*4.7181
04/03/2006 17:20:00*4.7193*4.719*4.7201*4.7189
04/03/2006 17:25:00*4.7189*4.7181*4.7228*4.7169
04/03/2006 17:30:00*4.7189*4.7197*4.7216*4.7181
04/03/2006 17:35:00*4.7204*4.7208*4.7212*4.7193
04/03/2006 17:40:00*4.7216*4.7242*4.7254*4.7208
04/03/2006 17:45:00*4.7246*4.7224*4.725*4.7213
04/03/2006 17:50:00*4.7221*4.7214*4.7224*4.7208
04/03/2006 17:55:00*4.7207*4.7213*4.7228*4.7207
04/03/2006 18:00:00*4.7221*4.7216*4.7243*4.7208
04/03/2006 18:05:00*4.7208*4.7222*4.7222*4.7203
04/03/2006 18:10:00*4.7215*4.7215*4.7222*4.7207
04/03/2006 18:15:00*4.7222*4.7214*4.7222*4.7202
04/03/2006 18:20:00*4.7218*4.721*4.7218*4.721
04/03/2006 18:25:00*4.7187*4.721*4.723*4.7187
04/03/2006 18:30:00*4.7215*4.721*4.7222*4.7195
04/03/2006 18:35:00*4.7215*4.7184*4.7215*4.7184
04/03/2006 18:40:00*4.7176*4.7184*4.7187*4.7176
04/03/2006 18:45:00*4.7179*4.7176*4.7187*4.7171
04/03/2006 18:50:00*4.7168*4.7133*4.7176*4.7121
04/03/2006 18:55:00*4.7125*4.7005*4.7133*4.697
04/03/2006 19:00:00*4.7013*4.6939*4.7013*4.6912
04/03/2006 19:05:00*4.6924*4.6939*4.6947*4.692
04/03/2006 19:10:00*4.6936*4.6837*4.6939*4.6829
04/03/2006 19:15:00*4.6839*4.6895*4.6899*4.6721
04/03/2006 19:20:00*4.6887*4.6891*4.6899*4.6841
04/03/2006 19:25:00*4.6883*4.6876*4.6903*4.6868
04/03/2006 19:30:00*4.6883*4.6861*4.6899*4.6855
04/03/2006 19:35:00*4.6868*4.686*4.6899*4.6855
04/03/2006 19:40:00*4.6868*4.6935*4.6935*4.686
04/03/2006 19:45:00*4.6939*4.6974*4.7001*4.6931
04/03/2006 19:50:00*4.6974*4.694*4.6978*4.6913
04/03/2006 19:55:00*4.6937*4.6964*4.6983*4.6932
04/03/2006 20:00:00*4.696*4.7014*4.7014*4.6952
04/03/2006 20:05:00*4.7012*4.6969*4.7036*4.6969
04/03/2006 20:10:00*4.6965*4.6993*4.7039*4.6965
04/03/2006 20:15:00*4.6988*4.7028*4.7058*4.6981
04/03/2006 20:20:00*4.7023*4.6989*4.7032*4.6977
04/03/2006 20:25:00*4.6985*4.6981*4.7*4.6942
04/03/2006 20:30:00*4.6973*4.6993*4.6993*4.6966
04/03/2006 20:35:00*4.6993*4.6976*4.7*4.6974
04/03/2006 20:40:00*4.6968*4.6927*4.6976*4.6901
04/03/2006 20:45:00*4.6919*4.6891*4.6927*4.6891
04/03/2006 20:50:00*4.6899*4.6892*4.6911*4.6872
04/03/2006 20:55:00*4.6892*4.6918*4.6918*4.6887
04/03/2006 21:00:00*4.6894*4.6923*4.6925*4.6875
04/03/2006 21:05:00*4.69*4.6888*4.6924*4.6882
04/03/2006 21:10:00*4.6888*4.6875*4.6903*4.6864
04/03/2006 21:15:00*4.687*4.686*4.6891*4.6848
04/03/2006 21:20:00*4.6864*4.6846*4.6864*4.6809
04/03/2006 21:25:00*4.6853*4.6848*4.688*4.6846
04/03/2006 21:30:00*4.6848*4.6847*4.6877*4.6838
04/03/2006 21:35:00*4.6847*4.6765*4.6849*4.6733
04/03/2006 21:40:00*4.6781*4.6823*4.6823*4.6757
04/03/2006 21:45:00*4.682*4.6814*4.6842*4.6778
04/03/2006 21:50:00*4.6809*4.6794*4.6814*4.677
04/03/2006 21:55:00*4.6786*4.6797*4.681*4.6778
04/03/2006 22:00:00*4.6798*4.6765*4.6809*4.6753
04/03/2006 22:05:00*4.6759*4.6772*4.6791*4.6744
04/03/2006 22:10:00*4.6775*4.6779*4.6815*4.6749
04/03/2006 22:15:00*4.6789*4.6812*4.6819*4.6772
04/03/2006 22:20:00*4.6813*4.68*4.683*4.6772
04/03/2006 22:25:00*4.6802*4.679*4.6802*4.6764
04/03/2006 22:30:00*4.678*4.6793*4.6803*4.678
04/03/2006 22:35:00*4.6801*4.6786*4.6803*4.6779
04/03/2006 22:40:00*4.6783*4.6786*4.6806*4.6761
04/03/2006 22:45:00*4.6795*4.6764*4.6801*4.6747
04/03/2006 22:50:00*4.6768*4.6772*4.679*4.6756
04/03/2006 22:55:00*4.6774*4.6768*4.6784*4.6759
04/03/2006 23:00:00*4.6769*4.67565*4.6769*4.674
04/03/2006 23:05:00*4.6748*4.6763*4.6775*4.674
04/03/2006 23:10:00*4.677*4.6763*4.6779*4.6756
04/03/2006 23:15:00*4.6787*4.67695*4.6794*4.6759
04/03/2006 23:20:00*4.6756*4.679*4.68325*4.6756
04/03/2006 23:25:00*4.6793*4.6795*4.6812*4.677
04/03/2006 23:30:00*4.6794*4.67885*4.6808*4.6773
04/03/2006 23:35:00*4.6787*4.6762*4.67955*4.676
04/03/2006 23:40:00*4.677*4.6767*4.6785*4.676
04/03/2006 23:45:00*4.6775*4.6744*4.678*4.6744
04/03/2006 23:50:00*4.6762*4.676*4.6782*4.6744
04/03/2006 23:55:00*4.6759*4.6755*4.6778*4.6754
04/04/2006 00:00:00*4.6755*4.67*4.6765*4.6673
04/04/2006 00:05:00*4.6704*4.6708*4.6728*4.6699
04/04/2006 00:10:00*4.6708*4.6704*4.672*4.6685
04/04/2006 00:15:00*4.6704*4.6658*4.6708*4.6646
04/04/2006 00:20:00*4.66655*4.6627*4.667*4.6608
04/04/2006 00:25:00*4.6623*4.6663*4.6673*4.6611
04/04/2006 00:30:00*4.6666*4.6706*4.6722*4.6645
04/04/2006 00:35:00*4.67045*4.6767*4.6779*4.6699
04/04/2006 00:40:00*4.6773*4.6741*4.6773*4.6724
04/04/2006 00:45:00*4.6742*4.6759*4.6765*4.6729
04/04/2006 00:50:00*4.6758*4.673*4.6759*4.6722
04/04/2006 00:55:00*4.6736*4.6779*4.6779*4.6723
04/04/2006 01:00:00*4.6775*4.6788*4.6792*4.6754
04/04/2006 01:05:00*4.6785*4.6764*4.68*4.675
04/04/2006 01:10:00*4.6751*4.6747*4.6774*4.6735
04/04/2006 01:15:00*4.675*4.6754*4.6781*4.6706
04/04/2006 01:20:00*4.6739*4.6744*4.6759*4.672
04/04/2006 01:25:00*4.6744*4.6777*4.678*4.6743
04/04/2006 01:30:00*4.6764*4.6808*4.6821*4.6764
04/04/2006 01:35:00*4.6809*4.6793*4.6813*4.6778
04/04/2006 01:40:00*4.6795*4.6792*4.6807*4.6771
04/04/2006 01:45:00*4.6795*4.6803*4.6826*4.6785
04/04/2006 01:50:00*4.6796*4.6806*4.6814*4.679
04/04/2006 01:55:00*4.6797*4.6809*4.6829*4.6795
04/04/2006 02:00:00*4.6825*4.6856*4.6871*4.6809
04/04/2006 02:05:00*4.6857*4.6833*4.6861*4.6832
04/04/2006 02:10:00*4.6838*4.6805*4.6867*4.6773
04/04/2006 02:15:00*4.6809*4.6804*4.6826*4.6787
04/04/2006 02:20:00*4.6807*4.6794*4.681*4.6783
04/04/2006 02:25:00*4.6809*4.6777*4.6809*4.6764
04/04/2006 02:30:00*4.6782*4.6774*4.681*4.6756
04/04/2006 02:35:00*4.677*4.6827*4.68445*4.6743
04/04/2006 02:40:00*4.6837*4.6835*4.6862*4.6798
04/04/2006 02:45:00*4.6831*4.6781*4.6835*4.6763
04/04/2006 02:50:00*4.6785*4.6805*4.6845*4.678
04/04/2006 02:55:00*4.6805*4.6753*4.6817*4.6733
04/04/2006 03:00:00*4.6746*4.6731*4.6788*4.6729
04/04/2006 03:05:00*4.6735*4.676*4.6763*4.6716
04/04/2006 03:10:00*4.6759*4.6754*4.6782*4.6732
04/04/2006 03:15:00*4.676*4.673*4.677*4.672
04/04/2006 03:20:00*4.6728*4.6724*4.6735*4.6701
04/04/2006 03:25:00*4.6723*4.6708*4.6753*4.6708
04/04/2006 03:30:00*4.67*4.6709*4.674*4.6697
04/04/2006 03:35:00*4.6705*4.6702*4.6731*4.6678
04/04/2006 03:40:00*4.6686*4.6576*4.6702*4.6555
04/04/2006 03:45:00*4.657*4.6557*4.66*4.6557
04/04/2006 03:50:00*4.6561*4.6496*4.6573*4.6492
04/04/2006 03:55:00*4.6499*4.6495*4.651*4.6461
04/04/2006 04:00:00*4.6497*4.6464*4.6503*4.6459
04/04/2006 04:05:00*4.647*4.6478*4.6482*4.6433
04/04/2006 04:10:00*4.6479*4.6446*4.6498*4.6421
04/04/2006 04:15:00*4.6439*4.642*4.6475*4.6389
04/04/2006 04:20:00*4.6423*4.6453*4.6461*4.6411
04/04/2006 04:25:00*4.6457*4.6447*4.6468*4.6419
04/04/2006 04:30:00*4.6454*4.6452*4.6459*4.643
04/04/2006 04:35:00*4.6452*4.6455*4.6471*4.6448
04/04/2006 04:40:00*4.6463*4.6477*4.6482*4.6436
04/04/2006 04:45:00*4.6469*4.6484*4.6484*4.6451
04/04/2006 04:50:00*4.6483*4.6492*4.6517*4.6454
04/04/2006 04:55:00*4.6479*4.6507*4.6532*4.6468
04/04/2006 05:00:00*4.6505*4.6492*4.6521*4.6457
04/04/2006 05:05:00*4.6501*4.6492*4.6505*4.6478
04/04/2006 05:10:00*4.6492*4.6475*4.6494*4.6473
04/04/2006 05:15:00*4.6471*4.6476*4.6495*4.645
04/04/2006 05:20:00*4.6467*4.6478*4.6482*4.6454
04/04/2006 05:25:00*4.6473*4.6519*4.6521*4.6459
04/04/2006 05:30:00*4.6521*4.6547*4.6581*4.6515
04/04/2006 05:35:00*4.6551*4.6571*4.6584*4.6543
04/04/2006 05:40:00*4.6574*4.656*4.6582*4.6539
04/04/2006 05:45:00*4.6566*4.6528*4.6567*4.651
04/04/2006 05:50:00*4.6524*4.6527*4.6558*4.6513
04/04/2006 05:55:00*4.6532*4.6553*4.6558*4.652
04/04/2006 06:00:00*4.6543*4.6569*4.6571*4.6534
04/04/2006 06:05:00*4.6561*4.6578*4.6588*4.6534
04/04/2006 06:10:00*4.6565*4.6572*4.6594*4.6525
04/04/2006 06:15:00*4.6576*4.6576*4.6589*4.655
04/04/2006 06:20:00*4.6578*4.6575*4.659*4.6558
04/04/2006 06:25:00*4.6569*4.6566*4.6585*4.6562
04/04/2006 06:30:00*4.656*4.6555*4.6578*4.6547
04/04/2006 06:35:00*4.6556*4.6566*4.6588*4.6555
04/04/2006 06:40:00*4.657*4.6583*4.66195*4.6566
04/04/2006 06:45:00*4.6578*4.6604*4.6609*4.6563
04/04/2006 06:50:00*4.6605*4.6641*4.6652*4.6595
04/04/2006 06:55:00*4.6642*4.6619*4.6648*4.6608
04/04/2006 07:00:00*4.6622*4.669*4.6707*4.6607
04/04/2006 07:05:00*4.6695*4.676*4.6772*4.6675
04/04/2006 07:10:00*4.6765*4.6804*4.6816*4.6719
04/04/2006 07:15:00*4.6796*4.6813*4.6819*4.6769
04/04/2006 07:20:00*4.6811*4.6797*4.6813*4.6777
04/04/2006 07:25:00*4.6793*4.6752*4.6797*4.6721
04/04/2006 07:30:00*4.6725*4.673*4.6765*4.6725
04/04/2006 07:35:00*4.673*4.6804*4.6854*4.673
04/04/2006 07:40:00*4.6811*4.6812*4.6814*4.6778
04/04/2006 07:45:00*4.6805*4.6807*4.6832*4.6792
04/04/2006 07:50:00*4.6813*4.6818*4.6831*4.6793
04/04/2006 07:55:00*4.682*4.6831*4.6831*4.6782
04/04/2006 08:00:00*4.6837*4.6821*4.685*4.67985
04/04/2006 08:05:00*4.6823*4.6808*4.6894*4.6796
04/04/2006 08:10:00*4.6805*4.679*4.6821*4.675
04/04/2006 08:15:00*4.6794*4.676*4.6799*4.6685
04/04/2006 08:20:00*4.6751*4.6743*4.6776*4.6707
04/04/2006 08:25:00*4.674*4.6623*4.6756*4.6612
04/04/2006 08:30:00*4.6627*4.6575*4.6692*4.655
04/04/2006 08:35:00*4.6582*4.663*4.669*4.6568
04/04/2006 08:40:00*4.6634*4.664*4.67205*4.6606
04/04/2006 08:45:00*4.6641*4.6582*4.67075*4.6574
04/04/2006 08:50:00*4.6585*4.6607*4.6628*4.657
04/04/2006 08:55:00*4.6616*4.6636*4.6687*4.6581
04/04/2006 09:00:00*4.664*4.6669*4.6694*4.6618
04/04/2006 09:05:00*4.6672*4.6715*4.6731*4.6659
04/04/2006 09:10:00*4.6718*4.6742*4.6752*4.6674
04/04/2006 09:15:00*4.674*4.6762*4.6797*4.6719
04/04/2006 09:20:00*4.6758*4.6779*4.6803*4.6745
04/04/2006 09:25:00*4.6774*4.6785*4.6809*4.677
04/04/2006 09:30:00*4.6781*4.6814*4.6868*4.6776
04/04/2006 09:35:00*4.6823*4.6819*4.6833*4.6785
04/04/2006 09:40:00*4.6818*4.6796*4.6819*4.6777
04/04/2006 09:45:00*4.6798*4.6721*4.6804*4.6713
04/04/2006 09:50:00*4.6723*4.6658*4.6729*4.6646
04/04/2006 09:55:00*4.6654*4.6605*4.6658*4.6587
04/04/2006 10:00:00*4.6598*4.6565*4.662*4.6555
04/04/2006 10:05:00*4.657*4.6545*4.6576*4.6531
04/04/2006 10:10:00*4.6548*4.656*4.6585*4.6541
04/04/2006 10:15:00*4.6558*4.6543*4.6568*4.6531
04/04/2006 10:20:00*4.6545*4.6619*4.663*4.6523
04/04/2006 10:25:00*4.6627*4.6568*4.665*4.6541
04/04/2006 10:30:00*4.6568*4.6564*4.661*4.6533
04/04/2006 10:35:00*4.6571*4.6596*4.663*4.6549
04/04/2006 10:40:00*4.66*4.6626*4.6665*4.6581
04/04/2006 10:45:00*4.6621*4.6579*4.6626*4.6574
04/04/2006 10:50:00*4.658*4.6549*4.6613*4.6541
04/04/2006 10:55:00*4.656*4.6548*4.6561*4.6485
04/04/2006 11:00:00*4.6557*4.6565*4.6639*4.6522
04/04/2006 11:05:00*4.6557*4.6533*4.6589*4.6521
04/04/2006 11:10:00*4.6529*4.6554*4.6569*4.6522
04/04/2006 11:15:00*4.6561*4.657*4.6572*4.6532
04/04/2006 11:20:00*4.6568*4.6571*4.6606*4.6555
04/04/2006 11:25:00*4.6574*4.6605*4.663*4.6571
04/04/2006 11:30:00*4.6598*4.6602*4.6633*4.6587
04/04/2006 11:35:00*4.6603*4.6603*4.6635*4.6589
04/04/2006 11:40:00*4.6593*4.661*4.6627*4.659
04/04/2006 11:45:00*4.6601*4.6575*4.6612*4.657
04/04/2006 11:50:00*4.6572*4.6499*4.6587*4.6499
04/04/2006 11:55:00*4.6507*4.6521*4.6535*4.6499
04/04/2006 12:00:00*4.6516*4.6508*4.6528*4.6476
04/04/2006 12:05:00*4.6514*4.6476*4.6521*4.6461
04/04/2006 12:10:00*4.6469*4.6494*4.65*4.6469
04/04/2006 12:15:00*4.6492*4.648*4.6537*4.648
04/04/2006 12:20:00*4.6469*4.6458*4.6493*4.644
04/04/2006 12:25:00*4.6458*4.6487*4.6493*4.6451
04/04/2006 12:30:00*4.6485*4.6509*4.6532*4.6483
04/04/2006 12:35:00*4.6513*4.6525*4.6525*4.6502
04/04/2006 12:40:00*4.6518*4.6549*4.6566*4.6518
04/04/2006 12:45:00*4.6542*4.656*4.6567*4.6521
04/04/2006 12:50:00*4.6564*4.6556*4.6565*4.6538
04/04/2006 12:55:00*4.6546*4.6561*4.6572*4.6545
04/04/2006 13:00:00*4.6559*4.6549*4.6568*4.6526
04/04/2006 13:05:00*4.6528*4.6537*4.6551*4.6494
04/04/2006 13:10:00*4.6544*4.6541*4.6547*4.6531
04/04/2006 13:15:00*4.6539*4.6546*4.656*4.652
04/04/2006 13:20:00*4.6549*4.6591*4.6591*4.6536
04/04/2006 13:25:00*4.6587*4.6583*4.6599*4.6543
04/04/2006 13:30:00*4.6582*4.6597*4.6609*4.6575
04/04/2006 13:35:00*4.6603*4.6586*4.6604*4.6576
04/04/2006 13:40:00*4.6593*4.6605*4.6606*4.6573
04/04/2006 13:45:00*4.66*4.6596*4.6608*4.6586
04/04/2006 13:50:00*4.6598*4.6594*4.6605*4.6587
04/04/2006 13:55:00*4.66*4.6586*4.6612*4.6584
04/04/2006 14:00:00*4.6585*4.6597*4.6614*4.6574
04/04/2006 14:05:00*4.6596*4.6595*4.6607*4.659
04/04/2006 14:10:00*4.6598*4.6602*4.6612*4.659
04/04/2006 14:15:00*4.6616*4.6602*4.662*4.66
04/04/2006 14:20:00*4.6605*4.6558*4.6613*4.6557
04/04/2006 14:25:00*4.6567*4.6527*4.6586*4.6527
04/04/2006 14:30:00*4.6528*4.6458*4.6559*4.6424
04/04/2006 14:35:00*4.6462*4.6437*4.64775*4.6411
04/04/2006 14:40:00*4.6435*4.6432*4.645*4.6408
04/04/2006 14:45:00*4.6435*4.647*4.647*4.6422
04/04/2006 14:50:00*4.647*4.6444*4.6478*4.644
04/04/2006 14:55:00*4.6454*4.6437*4.6458*4.6433
04/04/2006 15:00:00*4.6433*4.6449*4.6468*4.6417
04/04/2006 15:05:00*4.6453*4.6497*4.6507*4.6445
04/04/2006 15:10:00*4.65*4.6545*4.6548*4.6487
04/04/2006 15:15:00*4.6541*4.6542*4.655*4.6514
04/04/2006 15:20:00*4.6545*4.6535*4.6553*4.6507
04/04/2006 15:25:00*4.6542*4.6544*4.6558*4.653
04/04/2006 15:30:00*4.6548*4.6567*4.657*4.6513
04/04/2006 15:35:00*4.657*4.6601*4.6609*4.6561
04/04/2006 15:40:00*4.6594*4.6612*4.6612*4.6555
04/04/2006 15:45:00*4.6608*4.6595*4.6612*4.6591
04/04/2006 15:50:00*4.6603*4.6612*4.6612*4.6586
04/04/2006 15:55:00*4.6609*4.6605*4.6625*4.6579
04/04/2006 16:00:00*4.6602*4.659*4.6605*4.6548
04/04/2006 16:05:00*4.6605*4.658*4.6607*4.6557
04/04/2006 16:10:00*4.6584*4.657*4.6584*4.6565
04/04/2006 16:15:00*4.6573*4.6576*4.6581*4.657
04/04/2006 16:20:00*4.6572*4.6575*4.6576*4.6564
04/04/2006 16:25:00*4.6579*4.6575*4.6579*4.6575
04/04/2006 16:30:00*4.6583*4.6579*4.6607*4.6571
04/04/2006 16:35:00*4.6583*4.6575*4.6583*4.6558
04/04/2006 16:40:00*4.6568*4.6605*4.662*4.6568
04/04/2006 16:45:00*4.6597*4.6589*4.6605*4.6562
04/04/2006 16:50:00*4.6585*4.6575*4.6593*4.6575
04/04/2006 16:55:00*4.6571*4.6584*4.6598*4.6571
04/04/2006 17:00:00*4.6586*4.6593*4.6593*4.6578
