04/02/2006 17:05:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 17:10:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 17:15:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 17:20:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 17:25:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 17:30:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 17:35:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 17:40:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 17:50:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 17:55:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:00:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:05:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:10:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:15:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:20:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:25:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:30:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:35:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:40:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:45:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:50:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 18:55:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:00:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:05:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:10:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:15:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:25:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:30:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:35:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:40:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:45:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:50:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 19:55:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:00:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:05:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:10:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:15:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:20:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:25:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:30:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:35:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:40:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:45:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:50:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 20:55:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:00:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:05:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:10:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:15:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:20:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:25:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:30:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:35:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:40:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:45:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:50:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 21:55:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:00:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:05:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:10:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:15:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:20:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:25:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:30:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:35:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:40:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:45:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:50:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 22:55:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:00:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:05:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:10:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:15:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:20:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:25:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:30:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:35:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:40:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:45:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:50:00*4.8035*4.8035*4.8035*4.8035
04/02/2006 23:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 00:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 01:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 02:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 03:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 04:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 05:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 06:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 07:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 08:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 09:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 10:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 11:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:00:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:05:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:10:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:15:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:20:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:25:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:30:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:35:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:40:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:45:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:50:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 12:55:00*4.8035*4.8035*4.8035*4.8035
04/03/2006 13:00:00*4.7671*4.7641*4.7693*4.7637
04/03/2006 13:05:00*4.7637*4.7595*4.7641*4.7575
04/03/2006 13:10:00*4.7592*4.7553*4.76*4.7546
04/03/2006 13:15:00*4.7565*4.7606*4.7617*4.7516
04/03/2006 13:20:00*4.7607*4.7657*4.7681*4.7606
04/03/2006 13:25:00*4.7661*4.762*4.7686*4.7605
04/03/2006 13:30:00*4.7625*4.7574*4.7632*4.7561
04/03/2006 13:35:00*4.758*4.7539*4.7582*4.7529
04/03/2006 13:40:00*4.7543*4.7502*4.75655*4.7474
04/03/2006 13:45:00*4.7498*4.7411*4.7512*4.7411
04/03/2006 13:50:00*4.7419*4.739*4.7433*4.7382
04/03/2006 13:55:00*4.7383*4.7374*4.7433*4.7362
04/03/2006 14:00:00*4.737*4.7318*4.7388*4.7265
04/03/2006 14:05:00*4.732*4.723*4.732*4.7211
04/03/2006 14:10:00*4.7222*4.7231*4.72635*4.7183
04/03/2006 14:15:00*4.7233*4.7235*4.7293*4.7217
04/03/2006 14:20:00*4.7238*4.7295*4.7301*4.7235
04/03/2006 14:25:00*4.7304*4.7281*4.7304*4.726
04/03/2006 14:30:00*4.7277*4.7285*4.7297*4.7239
04/03/2006 14:35:00*4.7284*4.7279*4.7292*4.7272
04/03/2006 14:40:00*4.728*4.7285*4.73*4.7235
04/03/2006 14:45:00*4.7308*4.727*4.731*4.7263
04/03/2006 14:50:00*4.7286*4.726*4.7286*4.7254
04/03/2006 14:55:00*4.7256*4.7221*4.7274*4.7212
04/03/2006 15:00:00*4.7217*4.716*4.7227*4.7156
04/03/2006 15:05:00*4.7176*4.7171*4.7199*4.7152
04/03/2006 15:10:00*4.7163*4.7184*4.719*4.716
04/03/2006 15:15:00*4.7188*4.7211*4.7216*4.7184
04/03/2006 15:20:00*4.7207*4.7191*4.7211*4.7184
04/03/2006 15:25:00*4.7196*4.7235*4.7235*4.7191
04/03/2006 15:30:00*4.7235*4.7223*4.7246*4.7192
04/03/2006 15:35:00*4.722*4.7254*4.7267*4.722
04/03/2006 15:40:00*4.7251*4.7243*4.7254*4.7229
04/03/2006 15:45:00*4.7243*4.7278*4.7282*4.7243
04/03/2006 15:50:00*4.7282*4.7276*4.7298*4.7273
04/03/2006 15:55:00*4.7279*4.7284*4.7284*4.7275
04/03/2006 16:00:00*4.728*4.728*4.7292*4.728
04/03/2006 16:05:00*4.7279*4.7248*4.7286*4.7248
04/03/2006 16:10:00*4.7256*4.7277*4.7301*4.7248
04/03/2006 16:15:00*4.7282*4.7267*4.7285*4.7267
04/03/2006 16:20:00*4.7263*4.7265*4.7275*4.7258
04/03/2006 16:25:00*4.7262*4.7262*4.7279*4.7254
04/03/2006 16:30:00*4.7262*4.7231*4.7265*4.7231
04/03/2006 16:35:00*4.7223*4.7205*4.7243*4.7189
04/03/2006 16:40:00*4.7197*4.7184*4.7216*4.718
04/03/2006 16:45:00*4.7203*4.7208*4.721*4.7184
04/03/2006 16:50:00*4.7216*4.7227*4.7227*4.7199
04/03/2006 16:55:00*4.722*4.7227*4.7243*4.722
04/03/2006 17:00:00*4.722*4.7189*4.7235*4.7185
