03/30/2006 17:05:00*4.7365*4.7392*4.74*4.7354
03/30/2006 17:10:00*4.7401*4.7445*4.7456*4.7392
03/30/2006 17:15:00*4.7448*4.7422*4.7504*4.7421
03/30/2006 17:20:00*4.743*4.7388*4.743*4.7388
03/30/2006 17:25:00*4.7392*4.7388*4.7392*4.7376
03/30/2006 17:30:00*4.7391*4.7439*4.7439*4.7388
03/30/2006 17:35:00*4.7424*4.7425*4.7451*4.7401
03/30/2006 17:40:00*4.7421*4.7453*4.7453*4.7421
03/30/2006 17:45:00*4.7448*4.7468*4.7468*4.744
03/30/2006 17:50:00*4.746*4.7468*4.7471*4.7448
03/30/2006 17:55:00*4.746*4.741*4.7468*4.7408
03/30/2006 18:00:00*4.7418*4.7429*4.7441*4.7366
03/30/2006 18:05:00*4.7433*4.7419*4.7451*4.7412
03/30/2006 18:10:00*4.7412*4.7406*4.7433*4.7402
03/30/2006 18:15:00*4.7383*4.7388*4.7413*4.7366
03/30/2006 18:20:00*4.7401*4.7436*4.7436*4.7388
03/30/2006 18:25:00*4.7423*4.7424*4.7451*4.7415
03/30/2006 18:30:00*4.7426*4.7401*4.7434*4.7401
03/30/2006 18:35:00*4.7409*4.7413*4.7437*4.7401
03/30/2006 18:40:00*4.7409*4.7397*4.743*4.7393
03/30/2006 18:45:00*4.7389*4.7387*4.741*4.7385
03/30/2006 18:50:00*4.7387*4.7372*4.7391*4.7368
03/30/2006 18:55:00*4.7368*4.7377*4.7387*4.7368
03/30/2006 19:00:00*4.7377*4.7392*4.7396*4.7365
03/30/2006 19:05:00*4.7393*4.739*4.7407*4.7378
03/30/2006 19:10:00*4.7394*4.7368*4.7403*4.736
03/30/2006 19:15:00*4.7371*4.7363*4.7391*4.7342
03/30/2006 19:20:00*4.7371*4.7336*4.7373*4.7294
03/30/2006 19:25:00*4.7332*4.7375*4.7375*4.7332
03/30/2006 19:30:00*4.7377*4.7331*4.7379*4.7325
03/30/2006 19:35:00*4.7338*4.7344*4.7394*4.7324
03/30/2006 19:40:00*4.7351*4.7336*4.7375*4.7336
03/30/2006 19:45:00*4.7344*4.7332*4.7386*4.7323
03/30/2006 19:50:00*4.734*4.7335*4.7359*4.7328
03/30/2006 19:55:00*4.7328*4.728*4.7335*4.7243
03/30/2006 20:00:00*4.7276*4.7254*4.728*4.7212
03/30/2006 20:05:00*4.7262*4.7257*4.7303*4.7239
03/30/2006 20:10:00*4.7262*4.7231*4.7272*4.7219
03/30/2006 20:15:00*4.7236*4.7375*4.7388*4.7211
03/30/2006 20:20:00*4.7315*4.741*4.7422*4.7296
03/30/2006 20:25:00*4.742*4.7385*4.7426*4.7385
03/30/2006 20:30:00*4.7391*4.734*4.7405*4.7313
03/30/2006 20:35:00*4.7339*4.7329*4.7395*4.7318
03/30/2006 20:40:00*4.7335*4.737*4.7386*4.7316
03/30/2006 20:45:00*4.736*4.736*4.7374*4.7333
03/30/2006 20:50:00*4.7376*4.7368*4.7391*4.736
03/30/2006 20:55:00*4.7377*4.7379*4.7385*4.7368
03/30/2006 21:00:00*4.7376*4.7349*4.7385*4.7334
03/30/2006 21:05:00*4.7356*4.7354*4.7387*4.7337
03/30/2006 21:10:00*4.7356*4.7358*4.7361*4.7337
03/30/2006 21:15:00*4.7338*4.7322*4.7358*4.7299
03/30/2006 21:20:00*4.7326*4.7325*4.7342*4.7307
03/30/2006 21:25:00*4.7318*4.7307*4.7329*4.7299
03/30/2006 21:30:00*4.731*4.7326*4.7339*4.7299
03/30/2006 21:35:00*4.7334*4.7323*4.7339*4.7303
03/30/2006 21:40:00*4.7309*4.7306*4.7342*4.7306
03/30/2006 21:45:00*4.732*4.7298*4.7323*4.7283
03/30/2006 21:50:00*4.7298*4.731*4.7325*4.7294
03/30/2006 21:55:00*4.7308*4.7306*4.7317*4.7288
03/30/2006 22:00:00*4.7296*4.7325*4.7325*4.7296
03/30/2006 22:05:00*4.7319*4.7303*4.7325*4.7295
03/30/2006 22:10:00*4.7309*4.7296*4.7311*4.7279
03/30/2006 22:15:00*4.7296*4.7306*4.7306*4.7287
03/30/2006 22:20:00*4.7303*4.7323*4.7328*4.7303
03/30/2006 22:25:00*4.7322*4.7318*4.7323*4.7313
03/30/2006 22:30:00*4.7318*4.7316*4.7322*4.7313
03/30/2006 22:35:00*4.7313*4.7346*4.7346*4.7313
03/30/2006 22:40:00*4.7334*4.7307*4.7346*4.7301
03/30/2006 22:45:00*4.7316*4.7334*4.7339*4.7307
03/30/2006 22:50:00*4.7334*4.7332*4.7352*4.7316
03/30/2006 22:55:00*4.7336*4.7325*4.7357*4.7325
03/30/2006 23:00:00*4.7326*4.7355*4.7357*4.7325
03/30/2006 23:05:00*4.7352*4.7359*4.7398*4.7348
03/30/2006 23:10:00*4.7363*4.7362*4.7369*4.7347
03/30/2006 23:15:00*4.7358*4.7348*4.7369*4.7337
03/30/2006 23:20:00*4.7351*4.7359*4.7362*4.7342
03/30/2006 23:25:00*4.7369*4.7358*4.7371*4.7339
03/30/2006 23:30:00*4.7356*4.7364*4.738*4.7346
03/30/2006 23:35:00*4.7368*4.7355*4.7378*4.7355
03/30/2006 23:40:00*4.7364*4.7358*4.7372*4.7339
03/30/2006 23:45:00*4.7355*4.7355*4.7372*4.7352
03/30/2006 23:50:00*4.7358*4.7347*4.7364*4.7335
03/30/2006 23:55:00*4.7355*4.7346*4.7358*4.7338
03/31/2006 00:00:00*4.7348*4.7334*4.7358*4.7306
03/31/2006 00:05:00*4.7321*4.7321*4.7334*4.7317
03/31/2006 00:10:00*4.7323*4.7312*4.7327*4.7305
03/31/2006 00:15:00*4.7316*4.7303*4.7316*4.7292
03/31/2006 00:20:00*4.7306*4.7277*4.7323*4.7256
03/31/2006 00:25:00*4.7272*4.7287*4.7297*4.7271
03/31/2006 00:30:00*4.7291*4.7294*4.7303*4.7283
03/31/2006 00:35:00*4.7287*4.7332*4.7364*4.7286
03/31/2006 00:40:00*4.7336*4.7313*4.7349*4.7306
03/31/2006 00:45:00*4.731*4.7327*4.7343*4.7306
03/31/2006 00:50:00*4.7335*4.7359*4.7359*4.7317
03/31/2006 00:55:00*4.7355*4.735*4.7359*4.7317
03/31/2006 01:00:00*4.7351*4.7364*4.7365*4.7348
03/31/2006 01:05:00*4.7359*4.7455*4.7483*4.7353
03/31/2006 01:10:00*4.7445*4.7411*4.7458*4.7411
03/31/2006 01:15:00*4.7431*4.745*4.7453*4.7408
03/31/2006 01:20:00*4.7449*4.7434*4.7465*4.7417
03/31/2006 01:25:00*4.7432*4.7378*4.7439*4.7374
03/31/2006 01:30:00*4.7371*4.737*4.7391*4.7356
03/31/2006 01:35:00*4.7376*4.7388*4.7388*4.7359
03/31/2006 01:40:00*4.7384*4.7381*4.7388*4.7358
03/31/2006 01:45:00*4.7374*4.7327*4.739*4.7317
03/31/2006 01:50:00*4.7326*4.7359*4.7386*4.7315
03/31/2006 01:55:00*4.7361*4.7327*4.7398*4.7327
03/31/2006 02:00:00*4.7323*4.7332*4.7361*4.7318
03/31/2006 02:05:00*4.7334*4.7326*4.7374*4.7314
03/31/2006 02:10:00*4.7329*4.7347*4.7379*4.7318
03/31/2006 02:15:00*4.7342*4.7374*4.7388*4.7339
03/31/2006 02:20:00*4.7372*4.7373*4.7382*4.7352
03/31/2006 02:25:00*4.7372*4.7393*4.7393*4.7357
03/31/2006 02:30:00*4.7392*4.7428*4.745*4.7376
03/31/2006 02:35:00*4.7432*4.7438*4.7449*4.7414
03/31/2006 02:40:00*4.7436*4.749*4.7501*4.7431
03/31/2006 02:45:00*4.7468*4.7499*4.7515*4.7443
03/31/2006 02:50:00*4.7494*4.7528*4.7545*4.7493
03/31/2006 02:55:00*4.752*4.7544*4.7549*4.7518
03/31/2006 03:00:00*4.7544*4.7525*4.7552*4.7521
03/31/2006 03:05:00*4.7527*4.752*4.7541*4.7513
03/31/2006 03:10:00*4.752*4.753*4.7538*4.7509
03/31/2006 03:15:00*4.7525*4.7593*4.7599*4.7525
03/31/2006 03:20:00*4.7597*4.7609*4.7618*4.7566
03/31/2006 03:25:00*4.7608*4.7598*4.761*4.7568
03/31/2006 03:30:00*4.7595*4.7594*4.7616*4.758
03/31/2006 03:35:00*4.759*4.7599*4.76*4.7583
03/31/2006 03:40:00*4.76*4.7582*4.7604*4.7557
03/31/2006 03:45:00*4.7577*4.7595*4.7621*4.7577
03/31/2006 03:50:00*4.7599*4.7601*4.7619*4.7552
03/31/2006 03:55:00*4.7595*4.7621*4.7638*4.7595
03/31/2006 04:00:00*4.763*4.7579*4.7634*4.7577
03/31/2006 04:05:00*4.7584*4.7472*4.7592*4.7464
03/31/2006 04:10:00*4.7473*4.7508*4.7515*4.7455
03/31/2006 04:15:00*4.7509*4.7545*4.7553*4.749
03/31/2006 04:20:00*4.7553*4.7559*4.7574*4.7529
03/31/2006 04:25:00*4.7567*4.7583*4.7606*4.7551
03/31/2006 04:30:00*4.7591*4.7562*4.7604*4.7535
03/31/2006 04:35:00*4.7565*4.7581*4.7588*4.7543
03/31/2006 04:40:00*4.7584*4.7611*4.7619*4.7573
03/31/2006 04:45:00*4.7608*4.7627*4.7657*4.7608
03/31/2006 04:50:00*4.7623*4.7642*4.7646*4.7614
03/31/2006 04:55:00*4.7638*4.7635*4.767*4.7617
03/31/2006 05:00:00*4.764*4.7635*4.7659*4.7627
03/31/2006 05:05:00*4.764*4.7647*4.7702*4.7627
03/31/2006 05:10:00*4.7661*4.768*4.7682*4.7642
03/31/2006 05:15:00*4.7681*4.7674*4.7688*4.7654
03/31/2006 05:20:00*4.7665*4.7656*4.769*4.7652
03/31/2006 05:25:00*4.7661*4.7631*4.7661*4.7628
03/31/2006 05:30:00*4.7627*4.7615*4.7655*4.7607
03/31/2006 05:35:00*4.7607*4.7617*4.7642*4.7604
03/31/2006 05:40:00*4.7632*4.7658*4.7676*4.7616
03/31/2006 05:45:00*4.7643*4.7635*4.7673*4.7624
03/31/2006 05:50:00*4.7642*4.763*4.7664*4.7622
03/31/2006 05:55:00*4.7622*4.7644*4.7655*4.7617
03/31/2006 06:00:00*4.7644*4.7631*4.7648*4.7599
03/31/2006 06:05:00*4.7628*4.7644*4.7691*4.762
03/31/2006 06:10:00*4.7642*4.7651*4.7685*4.7642
03/31/2006 06:15:00*4.7644*4.7625*4.7651*4.7611
03/31/2006 06:20:00*4.7622*4.7637*4.766*4.761
03/31/2006 06:25:00*4.7635*4.7636*4.7655*4.7619
03/31/2006 06:30:00*4.7627*4.7639*4.7642*4.7617
03/31/2006 06:35:00*4.7636*4.765*4.767*4.7624
03/31/2006 06:40:00*4.7644*4.7681*4.7712*4.7641
03/31/2006 06:45:00*4.7668*4.7689*4.771*4.7656
03/31/2006 06:50:00*4.7686*4.7705*4.7716*4.7678
03/31/2006 06:55:00*4.7694*4.7699*4.7717*4.7679
03/31/2006 07:00:00*4.7708*4.7713*4.774*4.7688
03/31/2006 07:05:00*4.7702*4.7771*4.7781*4.77
03/31/2006 07:10:00*4.7778*4.7724*4.7778*4.7711
03/31/2006 07:15:00*4.7712*4.7692*4.7736*4.7682
03/31/2006 07:20:00*4.7688*4.7671*4.7701*4.7658
03/31/2006 07:25:00*4.7681*4.7686*4.7702*4.7658
03/31/2006 07:30:00*4.7682*4.7638*4.7686*4.7623
03/31/2006 07:35:00*4.7632*4.7608*4.7639*4.7603
03/31/2006 07:40:00*4.7619*4.7623*4.766*4.7601
03/31/2006 07:45:00*4.7622*4.7599*4.7635*4.7578
03/31/2006 07:50:00*4.759*4.7602*4.7615*4.757
03/31/2006 07:55:00*4.76*4.7644*4.766*4.7597
03/31/2006 08:00:00*4.7664*4.7665*4.7715*4.7644
03/31/2006 08:05:00*4.7663*4.7626*4.768*4.7614
03/31/2006 08:10:00*4.7641*4.7626*4.7653*4.7601
03/31/2006 08:15:00*4.7643*4.764*4.7655*4.761
03/31/2006 08:20:00*4.765*4.7656*4.7672*4.76
03/31/2006 08:25:00*4.7667*4.7698*4.7699*4.765
03/31/2006 08:30:00*4.7694*4.7682*4.7708*4.7657
03/31/2006 08:35:00*4.7675*4.7591*4.7693*4.7564
03/31/2006 08:40:00*4.7588*4.7636*4.7646*4.7586
03/31/2006 08:45:00*4.7634*4.7679*4.7702*4.7621
03/31/2006 08:50:00*4.7663*4.7753*4.7769*4.7661
03/31/2006 08:55:00*4.7757*4.765*4.7764*4.7648
03/31/2006 09:00:00*4.7643*4.7675*4.77*4.7638
03/31/2006 09:05:00*4.7679*4.7557*4.7687*4.75
03/31/2006 09:10:00*4.7553*4.7552*4.7577*4.7531
03/31/2006 09:15:00*4.755*4.7599*4.7611*4.7525
03/31/2006 09:20:00*4.7594*4.7584*4.7627*4.7567
03/31/2006 09:25:00*4.7601*4.7508*4.7601*4.7493
03/31/2006 09:30:00*4.7504*4.7544*4.7577*4.7478
03/31/2006 09:35:00*4.7557*4.7566*4.7592*4.7539
03/31/2006 09:40:00*4.757*4.7616*4.7639*4.7566
03/31/2006 09:45:00*4.7614*4.7596*4.7643*4.7575
03/31/2006 09:50:00*4.7601*4.7574*4.7606*4.7561
03/31/2006 09:55:00*4.758*4.7507*4.7585*4.7493
03/31/2006 10:00:00*4.7505*4.763*4.7638*4.7502
03/31/2006 10:05:00*4.7633*4.764*4.7682*4.761
03/31/2006 10:10:00*4.7644*4.7618*4.7679*4.7582
03/31/2006 10:15:00*4.7628*4.7666*4.7692*4.761
03/31/2006 10:20:00*4.7665*4.7752*4.7776*4.7662
03/31/2006 10:25:00*4.7754*4.7743*4.7774*4.7698
03/31/2006 10:30:00*4.7728*4.7747*4.7779*4.7728
03/31/2006 10:35:00*4.7741*4.7737*4.7763*4.7718
03/31/2006 10:40:00*4.7745*4.7734*4.7763*4.7717
03/31/2006 10:45:00*4.7742*4.774*4.7769*4.7719
03/31/2006 10:50:00*4.7774*4.7748*4.7796*4.7736
03/31/2006 10:55:00*4.7751*4.778*4.7783*4.7733
03/31/2006 11:00:00*4.7773*4.7753*4.7797*4.7717
03/31/2006 11:05:00*4.7765*4.7778*4.779*4.7736
03/31/2006 11:10:00*4.7765*4.7754*4.7786*4.7734
03/31/2006 11:15:00*4.7746*4.7755*4.7767*4.7726
03/31/2006 11:20:00*4.7767*4.7787*4.7816*4.7747
03/31/2006 11:25:00*4.7782*4.7792*4.7807*4.7767
03/31/2006 11:30:00*4.7778*4.7764*4.7809*4.776
03/31/2006 11:35:00*4.7768*4.7772*4.7787*4.7751
03/31/2006 11:40:00*4.776*4.7786*4.78*4.7734
03/31/2006 11:45:00*4.7781*4.7867*4.7888*4.7735
03/31/2006 11:50:00*4.7875*4.7846*4.7884*4.7841
03/31/2006 11:55:00*4.7861*4.7861*4.7915*4.7846
03/31/2006 12:00:00*4.7848*4.7881*4.7887*4.7848
03/31/2006 12:05:00*4.7881*4.7899*4.7939*4.7876
03/31/2006 12:10:00*4.7891*4.7916*4.7931*4.7876
03/31/2006 12:15:00*4.7911*4.7915*4.7943*4.7889
03/31/2006 12:20:00*4.7924*4.7924*4.7936*4.7907
03/31/2006 12:25:00*4.7919*4.7916*4.7931*4.7905
03/31/2006 12:30:00*4.7917*4.7924*4.7936*4.7916
03/31/2006 12:35:00*4.7924*4.7926*4.7934*4.7919
03/31/2006 12:40:00*4.7924*4.7935*4.7942*4.7922
03/31/2006 12:45:00*4.7939*4.7944*4.7967*4.7932
03/31/2006 12:50:00*4.7947*4.793*4.7959*4.793
03/31/2006 12:55:00*4.7934*4.7928*4.7962*4.7916
03/31/2006 13:00:00*4.7923*4.793*4.7943*4.7911
03/31/2006 13:05:00*4.7926*4.7904*4.7941*4.7893
03/31/2006 13:10:00*4.7907*4.7921*4.7926*4.7882
03/31/2006 13:15:00*4.7917*4.7886*4.7922*4.7867
03/31/2006 13:20:00*4.7885*4.7894*4.7904*4.788
03/31/2006 13:25:00*4.789*4.7902*4.7911*4.789
03/31/2006 13:30:00*4.7899*4.7843*4.7915*4.7801
03/31/2006 13:35:00*4.7839*4.78*4.7854*4.78
03/31/2006 13:40:00*4.7831*4.7802*4.7835*4.7778
03/31/2006 13:45:00*4.781*4.7838*4.7847*4.7802
03/31/2006 13:50:00*4.7842*4.786*4.7865*4.7833
03/31/2006 13:55:00*4.786*4.7847*4.787*4.7847
03/31/2006 14:00:00*4.7845*4.7849*4.7868*4.7845
03/31/2006 14:05:00*4.7846*4.7832*4.7855*4.7829
03/31/2006 14:10:00*4.7832*4.7888*4.789*4.7818
03/31/2006 14:15:00*4.7857*4.7907*4.7912*4.7857
03/31/2006 14:20:00*4.7912*4.7893*4.7915*4.7881
03/31/2006 14:25:00*4.7886*4.791*4.7914*4.7886
03/31/2006 14:30:00*4.7914*4.7961*4.7973*4.7906
03/31/2006 14:35:00*4.7965*4.7945*4.7977*4.793
03/31/2006 14:40:00*4.7942*4.7926*4.7964*4.7926
03/31/2006 14:45:00*4.7929*4.7977*4.7977*4.7926
03/31/2006 14:50:00*4.7969*4.7966*4.7982*4.7941
03/31/2006 14:55:00*4.7962*4.797*4.797*4.7954
03/31/2006 15:00:00*4.7965*4.794*4.797*4.7897
03/31/2006 15:05:00*4.7932*4.7938*4.7953*4.79
03/31/2006 15:10:00*4.7934*4.7937*4.7946*4.7927
03/31/2006 15:15:00*4.7945*4.7953*4.796*4.7937
03/31/2006 15:20:00*4.7953*4.794*4.796*4.7924
03/31/2006 15:25:00*4.7937*4.7916*4.7948*4.7902
03/31/2006 15:30:00*4.7912*4.7895*4.7916*4.7887
03/31/2006 15:35:00*4.7891*4.789*4.7903*4.7888
03/31/2006 15:40:00*4.7886*4.7882*4.7894*4.7882
03/31/2006 15:45:00*4.7878*4.7879*4.7886*4.7878
03/31/2006 15:50:00*4.7887*4.7937*4.7954*4.7879
03/31/2006 15:55:00*4.7945*4.7958*4.7958*4.7937
03/31/2006 16:00:00*4.7954*4.795*4.7971*4.7948
03/31/2006 16:05:00*4.795*4.795*4.795*4.795
03/31/2006 16:10:00*4.7955*4.7952*4.796*4.7946
03/31/2006 16:15:00*4.7952*4.7942*4.7957*4.7934
03/31/2006 16:20:00*4.7939*4.7952*4.7961*4.7937
03/31/2006 16:25:00*4.796*4.7954*4.7963*4.7945
03/31/2006 16:30:00*4.7949*4.8022*4.8022*4.7949
03/31/2006 16:35:00*4.8018*4.8032*4.8038*4.8006
03/31/2006 16:40:00*4.8014*4.802*4.8032*4.8014
03/31/2006 16:45:00*4.8023*4.8*4.8026*4.7989
03/31/2006 16:50:00*4.7996*4.7995*4.8004*4.7993
03/31/2006 16:55:00*4.7991*4.7993*4.7997*4.7989
03/31/2006 17:00:00*4.7989*4.8035*4.8048*4.7989
