03/29/2006 17:05:00*4.7443*4.7454*4.7457*4.7434
03/29/2006 17:10:00*4.7456*4.747*4.747*4.7442
03/29/2006 17:15:00*4.7466*4.7423*4.7474*4.7423
03/29/2006 17:20:00*4.7419*4.7387*4.7431*4.738
03/29/2006 17:25:00*4.7395*4.7387*4.7399*4.7387
03/29/2006 17:30:00*4.7384*4.7389*4.741*4.738
03/29/2006 17:35:00*4.7393*4.7389*4.7404*4.7389
03/29/2006 17:40:00*4.7381*4.7369*4.7389*4.7369
03/29/2006 17:45:00*4.7361*4.7365*4.7381*4.7357
03/29/2006 17:50:00*4.7357*4.7398*4.7398*4.7357
03/29/2006 17:55:00*4.739*4.7416*4.7433*4.7385
03/29/2006 18:00:00*4.742*4.7448*4.7475*4.7416
03/29/2006 18:05:00*4.7443*4.7443*4.7454*4.744
03/29/2006 18:10:00*4.7455*4.7445*4.7457*4.7437
03/29/2006 18:15:00*4.7457*4.7465*4.7465*4.7445
03/29/2006 18:20:00*4.7457*4.7461*4.7465*4.7451
03/29/2006 18:25:00*4.7457*4.7449*4.7461*4.7445
03/29/2006 18:30:00*4.7449*4.7449*4.7449*4.7449
03/29/2006 18:35:00*4.7445*4.7449*4.7453*4.7444
03/29/2006 18:40:00*4.7453*4.7455*4.7461*4.7449
03/29/2006 18:45:00*4.7453*4.7457*4.7477*4.7446
03/29/2006 18:50:00*4.7449*4.7473*4.7497*4.7449
03/29/2006 18:55:00*4.7489*4.7563*4.7579*4.7473
03/29/2006 19:00:00*4.7567*4.7579*4.7596*4.7547
03/29/2006 19:05:00*4.7586*4.7624*4.7643*4.7579
03/29/2006 19:10:00*4.762*4.7634*4.7646*4.7605
03/29/2006 19:15:00*4.7649*4.7661*4.7696*4.7634
03/29/2006 19:20:00*4.7701*4.7677*4.7716*4.7661
03/29/2006 19:25:00*4.7669*4.7653*4.7677*4.765
03/29/2006 19:30:00*4.765*4.7619*4.7665*4.7605
03/29/2006 19:35:00*4.7622*4.7638*4.7646*4.7619
03/29/2006 19:40:00*4.7634*4.7666*4.7671*4.7615
03/29/2006 19:45:00*4.7679*4.7663*4.7679*4.7629
03/29/2006 19:50:00*4.7659*4.7658*4.7694*4.7658
03/29/2006 19:55:00*4.7666*4.7674*4.7688*4.765
03/29/2006 20:00:00*4.7671*4.7638*4.769*4.7634
03/29/2006 20:05:00*4.7637*4.7603*4.7648*4.7603
03/29/2006 20:10:00*4.7599*4.761*4.7622*4.7595
03/29/2006 20:15:00*4.7599*4.7604*4.7612*4.7583
03/29/2006 20:20:00*4.7599*4.7592*4.7604*4.7579
03/29/2006 20:25:00*4.7587*4.7603*4.7617*4.7587
03/29/2006 20:30:00*4.7603*4.7567*4.7603*4.7559
03/29/2006 20:35:00*4.7579*4.7583*4.7587*4.7559
03/29/2006 20:40:00*4.7579*4.7584*4.7585*4.7559
03/29/2006 20:45:00*4.758*4.7573*4.7595*4.7568
03/29/2006 20:50:00*4.7568*4.7564*4.7576*4.7564
03/29/2006 20:55:00*4.7564*4.7528*4.7571*4.7525
03/29/2006 21:00:00*4.7528*4.7552*4.7555*4.752
03/29/2006 21:05:00*4.7548*4.7569*4.7583*4.7544
03/29/2006 21:10:00*4.7571*4.7602*4.7607*4.7555
03/29/2006 21:15:00*4.761*4.7592*4.7612*4.7581
03/29/2006 21:20:00*4.7584*4.761*4.7618*4.7584
03/29/2006 21:25:00*4.7611*4.7627*4.7631*4.761
03/29/2006 21:30:00*4.7622*4.7645*4.7661*4.7599
03/29/2006 21:35:00*4.7654*4.7622*4.7659*4.7595
03/29/2006 21:40:00*4.7618*4.7617*4.7628*4.761
03/29/2006 21:45:00*4.7611*4.7612*4.7621*4.7602
03/29/2006 21:50:00*4.7614*4.7591*4.7614*4.7578
03/29/2006 21:55:00*4.7594*4.7586*4.76*4.7567
03/29/2006 22:00:00*4.759*4.7583*4.7606*4.7583
03/29/2006 22:05:00*4.7587*4.7595*4.7609*4.7583
03/29/2006 22:10:00*4.7598*4.7591*4.7605*4.7583
03/29/2006 22:15:00*4.7597*4.7583*4.76*4.7579
03/29/2006 22:20:00*4.7587*4.7591*4.7599*4.7579
03/29/2006 22:25:00*4.7589*4.7586*4.7595*4.7543
03/29/2006 22:30:00*4.76*4.7568*4.76*4.7568
03/29/2006 22:35:00*4.758*4.7549*4.7589*4.75
03/29/2006 22:40:00*4.7546*4.7544*4.756*4.7532
03/29/2006 22:45:00*4.7531*4.7523*4.7544*4.7519
03/29/2006 22:50:00*4.7521*4.7518*4.7539*4.7506
03/29/2006 22:55:00*4.7522*4.7525*4.7528*4.7486
03/29/2006 23:00:00*4.7514*4.752*4.753*4.7506
03/29/2006 23:05:00*4.7516*4.7518*4.753*4.7511
03/29/2006 23:10:00*4.7516*4.7521*4.7523*4.7502
03/29/2006 23:15:00*4.7509*4.7485*4.7523*4.7474
03/29/2006 23:20:00*4.7482*4.7489*4.749*4.7437
03/29/2006 23:25:00*4.7488*4.7498*4.7517*4.747
03/29/2006 23:30:00*4.7497*4.7509*4.7509*4.7482
03/29/2006 23:35:00*4.7507*4.75*4.7509*4.7487
03/29/2006 23:40:00*4.7499*4.7504*4.7504*4.7481
03/29/2006 23:45:00*4.7505*4.7513*4.7516*4.7487
03/29/2006 23:50:00*4.7515*4.7515*4.7527*4.7493
03/29/2006 23:55:00*4.7515*4.7516*4.7524*4.7498
03/30/2006 00:00:00*4.7495*4.7485*4.7516*4.7484
03/30/2006 00:05:00*4.7487*4.7494*4.7507*4.7478
03/30/2006 00:10:00*4.7482*4.7494*4.7506*4.7474
03/30/2006 00:15:00*4.7482*4.7512*4.7551*4.7482
03/30/2006 00:20:00*4.7523*4.7524*4.7536*4.7512
03/30/2006 00:25:00*4.7531*4.7525*4.7553*4.7509
03/30/2006 00:30:00*4.7538*4.7494*4.7545*4.7486
03/30/2006 00:35:00*4.7499*4.7514*4.7545*4.7488
03/30/2006 00:40:00*4.75*4.7492*4.7514*4.7456
03/30/2006 00:45:00*4.7491*4.7483*4.753*4.7479
03/30/2006 00:50:00*4.7488*4.7487*4.7498*4.7471
03/30/2006 00:55:00*4.7486*4.7502*4.7502*4.7483
03/30/2006 01:00:00*4.7494*4.7503*4.7512*4.7483
03/30/2006 01:05:00*4.7507*4.7528*4.7528*4.7494
03/30/2006 01:10:00*4.7521*4.7461*4.7528*4.7453
03/30/2006 01:15:00*4.7465*4.7471*4.7496*4.7457
03/30/2006 01:20:00*4.7471*4.7442*4.7482*4.7437
03/30/2006 01:25:00*4.7444*4.7369*4.7448*4.7306
03/30/2006 01:30:00*4.7377*4.7367*4.7392*4.7355
03/30/2006 01:35:00*4.7375*4.7396*4.7427*4.7367
03/30/2006 01:40:00*4.7405*4.7367*4.7405*4.7346
03/30/2006 01:45:00*4.7377*4.7358*4.7381*4.7344
03/30/2006 01:50:00*4.7357*4.7325*4.7369*4.7315
03/30/2006 01:55:00*4.7338*4.7318*4.7338*4.7292
03/30/2006 02:00:00*4.731*4.7287*4.7324*4.7246
03/30/2006 02:05:00*4.7288*4.727*4.7308*4.7245
03/30/2006 02:10:00*4.727*4.729*4.7308*4.7266
03/30/2006 02:15:00*4.7294*4.7327*4.7327*4.7273
03/30/2006 02:20:00*4.7315*4.7433*4.744*4.7315
03/30/2006 02:25:00*4.7432*4.7415*4.7461*4.7404
03/30/2006 02:30:00*4.7415*4.7413*4.7464*4.7408
03/30/2006 02:35:00*4.7415*4.7452*4.746*4.7407
03/30/2006 02:40:00*4.7438*4.7415*4.7452*4.7414
03/30/2006 02:45:00*4.7419*4.7473*4.7492*4.7407
03/30/2006 02:50:00*4.7488*4.7406*4.7488*4.7384
03/30/2006 02:55:00*4.74*4.741*4.7415*4.7385
03/30/2006 03:00:00*4.7419*4.7445*4.7484*4.741
03/30/2006 03:05:00*4.7434*4.7454*4.7468*4.7423
03/30/2006 03:10:00*4.7457*4.7496*4.7496*4.7414
03/30/2006 03:15:00*4.75*4.7563*4.7572*4.7476
03/30/2006 03:20:00*4.7541*4.7516*4.7563*4.7508
03/30/2006 03:25:00*4.7539*4.7535*4.7563*4.7509
03/30/2006 03:30:00*4.7524*4.7539*4.7544*4.7509
03/30/2006 03:35:00*4.7544*4.7525*4.7566*4.7507
03/30/2006 03:40:00*4.7532*4.7532*4.7553*4.7508
03/30/2006 03:45:00*4.753*4.753*4.754*4.751
03/30/2006 03:50:00*4.7515*4.7555*4.7555*4.7497
03/30/2006 03:55:00*4.7542*4.7531*4.7559*4.7508
03/30/2006 04:00:00*4.7529*4.7522*4.7535*4.7482
03/30/2006 04:05:00*4.7508*4.7496*4.753*4.7488
03/30/2006 04:10:00*4.7504*4.7525*4.7532*4.7496
03/30/2006 04:15:00*4.7527*4.7489*4.7527*4.747
03/30/2006 04:20:00*4.7481*4.7522*4.7524*4.7474
03/30/2006 04:25:00*4.7519*4.7485*4.7526*4.7469
03/30/2006 04:30:00*4.7489*4.7519*4.7533*4.7485
03/30/2006 04:35:00*4.7515*4.7499*4.7522*4.7487
03/30/2006 04:40:00*4.75*4.7486*4.7516*4.7485
03/30/2006 04:45:00*4.748*4.7496*4.7503*4.7467
03/30/2006 04:50:00*4.7503*4.7514*4.7518*4.7486
03/30/2006 04:55:00*4.7511*4.7499*4.7516*4.7486
03/30/2006 05:00:00*4.7498*4.7499*4.7507*4.7475
03/30/2006 05:05:00*4.7494*4.75*4.7521*4.7489
03/30/2006 05:10:00*4.7499*4.7504*4.7518*4.7495
03/30/2006 05:15:00*4.7507*4.7504*4.7521*4.7498
03/30/2006 05:20:00*4.7497*4.7531*4.7532*4.7497
03/30/2006 05:25:00*4.7536*4.7532*4.7538*4.7523
03/30/2006 05:30:00*4.753*4.7541*4.7548*4.7529
03/30/2006 05:35:00*4.7547*4.7546*4.7554*4.7535
03/30/2006 05:40:00*4.7543*4.7556*4.7563*4.7536
03/30/2006 05:45:00*4.7552*4.7564*4.7571*4.7552
03/30/2006 05:50:00*4.7565*4.7604*4.7605*4.756
03/30/2006 05:55:00*4.7604*4.7619*4.7642*4.7601
03/30/2006 06:00:00*4.7607*4.759*4.7619*4.7565
03/30/2006 06:05:00*4.7582*4.7547*4.759*4.754
03/30/2006 06:10:00*4.7541*4.7494*4.7564*4.7493
03/30/2006 06:15:00*4.7493*4.7479*4.7498*4.746
03/30/2006 06:20:00*4.7464*4.7438*4.7479*4.7434
03/30/2006 06:25:00*4.7433*4.7447*4.7448*4.7416
03/30/2006 06:30:00*4.7448*4.7459*4.7462*4.7427
03/30/2006 06:35:00*4.7458*4.747*4.7482*4.7448
03/30/2006 06:40:00*4.7473*4.7444*4.7483*4.7434
03/30/2006 06:45:00*4.7441*4.745*4.7459*4.7434
03/30/2006 06:50:00*4.7447*4.7427*4.7456*4.7424
03/30/2006 06:55:00*4.7429*4.7531*4.7533*4.7426
03/30/2006 07:00:00*4.753*4.7515*4.7534*4.7497
03/30/2006 07:05:00*4.7516*4.751*4.7565*4.7502
03/30/2006 07:10:00*4.7516*4.7499*4.7522*4.7499
03/30/2006 07:15:00*4.7506*4.746*4.7524*4.7446
03/30/2006 07:20:00*4.7454*4.7484*4.7497*4.7429
03/30/2006 07:25:00*4.7498*4.7493*4.7503*4.7455
03/30/2006 07:30:00*4.7507*4.7469*4.7507*4.7453
03/30/2006 07:35:00*4.7464*4.7483*4.7485*4.7453
03/30/2006 07:40:00*4.7477*4.7462*4.7503*4.7443
03/30/2006 07:45:00*4.7463*4.7464*4.7487*4.7436
03/30/2006 07:50:00*4.7468*4.7469*4.7483*4.7457
03/30/2006 07:55:00*4.7471*4.7477*4.7485*4.7459
03/30/2006 08:00:00*4.7469*4.749*4.7503*4.7465
03/30/2006 08:05:00*4.7495*4.7492*4.755*4.749
03/30/2006 08:10:00*4.7494*4.7489*4.7504*4.7475
03/30/2006 08:15:00*4.7483*4.7475*4.7489*4.7463
03/30/2006 08:20:00*4.7473*4.75*4.7527*4.7463
03/30/2006 08:25:00*4.7496*4.7484*4.7514*4.7458
03/30/2006 08:30:00*4.7482*4.7504*4.7531*4.7474
03/30/2006 08:35:00*4.7497*4.75*4.7527*4.7492
03/30/2006 08:40:00*4.7495*4.7508*4.7531*4.7465
03/30/2006 08:45:00*4.7513*4.7538*4.7602*4.7508
03/30/2006 08:50:00*4.7537*4.7496*4.7557*4.7481
03/30/2006 08:55:00*4.7503*4.7504*4.7554*4.7488
03/30/2006 09:00:00*4.7506*4.7549*4.7571*4.7497
03/30/2006 09:05:00*4.7543*4.7553*4.7579*4.7531
03/30/2006 09:10:00*4.755*4.755*4.7563*4.7521
03/30/2006 09:15:00*4.7551*4.7539*4.7561*4.7528
03/30/2006 09:20:00*4.7542*4.7522*4.7554*4.7504
03/30/2006 09:25:00*4.7529*4.7525*4.7562*4.7514
03/30/2006 09:30:00*4.7531*4.7512*4.7531*4.7481
03/30/2006 09:35:00*4.751*4.7336*4.7514*4.7336
03/30/2006 09:40:00*4.734*4.7302*4.7384*4.7262
03/30/2006 09:45:00*4.7306*4.7271*4.7339*4.7248
03/30/2006 09:50:00*4.7269*4.7251*4.7296*4.7231
03/30/2006 09:55:00*4.7255*4.7242*4.7271*4.7237
03/30/2006 10:00:00*4.7241*4.7324*4.7345*4.7238
03/30/2006 10:05:00*4.7319*4.7343*4.7355*4.7294
03/30/2006 10:10:00*4.7341*4.7321*4.7343*4.7278
03/30/2006 10:15:00*4.7314*4.7293*4.7346*4.7282
03/30/2006 10:20:00*4.7294*4.7317*4.733*4.7266
03/30/2006 10:25:00*4.7319*4.731*4.7341*4.7296
03/30/2006 10:30:00*4.7314*4.7329*4.7332*4.7269
03/30/2006 10:35:00*4.7332*4.7291*4.7336*4.7273
03/30/2006 10:40:00*4.729*4.7319*4.7327*4.728
03/30/2006 10:45:00*4.7327*4.7302*4.733*4.7296
03/30/2006 10:50:00*4.7306*4.73*4.7327*4.7282
03/30/2006 10:55:00*4.7304*4.7275*4.7318*4.7227
03/30/2006 11:00:00*4.7274*4.7279*4.7301*4.726
03/30/2006 11:05:00*4.7282*4.7278*4.7301*4.7251
03/30/2006 11:10:00*4.7276*4.7258*4.7286*4.7247
03/30/2006 11:15:00*4.7255*4.7318*4.7323*4.725
03/30/2006 11:20:00*4.7323*4.7329*4.7342*4.7288
03/30/2006 11:25:00*4.7298*4.7288*4.7329*4.7263
03/30/2006 11:30:00*4.7291*4.7257*4.73*4.7236
03/30/2006 11:35:00*4.7251*4.7235*4.7268*4.7216
03/30/2006 11:40:00*4.7241*4.7288*4.7296*4.7228
03/30/2006 11:45:00*4.7284*4.7281*4.7294*4.7256
03/30/2006 11:50:00*4.7263*4.7267*4.7284*4.7254
03/30/2006 11:55:00*4.7287*4.7363*4.7368*4.7267
03/30/2006 12:00:00*4.7366*4.7304*4.7388*4.7304
03/30/2006 12:05:00*4.7318*4.7299*4.7326*4.7284
03/30/2006 12:10:00*4.7281*4.7296*4.73*4.7277
03/30/2006 12:15:00*4.7288*4.7288*4.7319*4.728
03/30/2006 12:20:00*4.7303*4.7297*4.7316*4.728
03/30/2006 12:25:00*4.7284*4.7298*4.7305*4.7284
03/30/2006 12:30:00*4.73*4.7254*4.7308*4.7254
03/30/2006 12:35:00*4.7257*4.7285*4.7292*4.7254
03/30/2006 12:40:00*4.7281*4.731*4.7313*4.7281
03/30/2006 12:45:00*4.7306*4.7279*4.7314*4.7267
03/30/2006 12:50:00*4.7272*4.7284*4.7329*4.7262
03/30/2006 12:55:00*4.7288*4.7323*4.7323*4.7267
03/30/2006 13:00:00*4.7327*4.7368*4.7376*4.7313
03/30/2006 13:05:00*4.7369*4.7372*4.7391*4.7316
03/30/2006 13:10:00*4.735*4.739*4.7396*4.735
03/30/2006 13:15:00*4.7379*4.7362*4.7393*4.7347
03/30/2006 13:20:00*4.7375*4.7399*4.7401*4.7359
03/30/2006 13:25:00*4.739*4.7384*4.7409*4.7358
03/30/2006 13:30:00*4.7384*4.7383*4.7394*4.7362
03/30/2006 13:35:00*4.7384*4.739*4.739*4.733
03/30/2006 13:40:00*4.7388*4.7411*4.7421*4.7365
03/30/2006 13:45:00*4.7395*4.7419*4.7433*4.7391
03/30/2006 13:50:00*4.7404*4.7427*4.743*4.74
03/30/2006 13:55:00*4.7431*4.7405*4.7431*4.7375
03/30/2006 14:00:00*4.7406*4.7425*4.7433*4.7396
03/30/2006 14:05:00*4.7416*4.7412*4.7425*4.74
03/30/2006 14:10:00*4.7408*4.7418*4.7429*4.7379
03/30/2006 14:15:00*4.7414*4.7383*4.7429*4.7377
03/30/2006 14:20:00*4.7385*4.7382*4.7393*4.7374
03/30/2006 14:25:00*4.738*4.7362*4.7397*4.7353
03/30/2006 14:30:00*4.7354*4.7359*4.7376*4.7337
03/30/2006 14:35:00*4.7367*4.7355*4.7379*4.7341
03/30/2006 14:40:00*4.735*4.7342*4.7356*4.7335
03/30/2006 14:45:00*4.7345*4.7338*4.7352*4.7334
03/30/2006 14:50:00*4.733*4.732*4.7338*4.7315
03/30/2006 14:55:00*4.7323*4.7316*4.7332*4.7312
03/30/2006 15:00:00*4.7312*4.7306*4.7323*4.7294
03/30/2006 15:05:00*4.7299*4.7317*4.7335*4.7299
03/30/2006 15:10:00*4.7313*4.7316*4.7323*4.7294
03/30/2006 15:15:00*4.7319*4.7329*4.7345*4.7308
03/30/2006 15:20:00*4.7325*4.7348*4.7348*4.7325
03/30/2006 15:25:00*4.7341*4.7344*4.7372*4.7325
03/30/2006 15:30:00*4.7352*4.7336*4.7355*4.7332
03/30/2006 15:35:00*4.7323*4.7322*4.7336*4.7312
03/30/2006 15:40:00*4.7324*4.7338*4.7344*4.7321
03/30/2006 15:45:00*4.735*4.7389*4.7389*4.7336
03/30/2006 15:50:00*4.7385*4.7377*4.7401*4.7377
03/30/2006 15:55:00*4.7375*4.7381*4.7389*4.7371
03/30/2006 16:00:00*4.7385*4.738*4.739*4.7373
03/30/2006 16:05:00*4.7382*4.7365*4.7395*4.7357
03/30/2006 16:10:00*4.7366*4.7368*4.7368*4.7358
03/30/2006 16:15:00*4.7367*4.7359*4.739*4.7359
03/30/2006 16:20:00*4.7351*4.7372*4.738*4.7348
03/30/2006 16:25:00*4.7364*4.7372*4.738*4.7356
03/30/2006 16:30:00*4.738*4.7396*4.7419*4.735
03/30/2006 16:35:00*4.7387*4.7398*4.7445*4.7387
03/30/2006 16:40:00*4.7397*4.7392*4.7427*4.7379
03/30/2006 16:45:00*4.7388*4.7404*4.7429*4.7383
03/30/2006 16:50:00*4.7408*4.7393*4.7422*4.7389
03/30/2006 16:55:00*4.7393*4.738*4.7419*4.7368
03/30/2006 17:00:00*4.7384*4.7357*4.7417*4.7357
